Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AquariusCoin ARCO | US$0,3614 | -13,19% | 0,88% | US$622.424 | US$576,43 | 1.722.340 ARCO |
| 902 |  LanaCoin LANA | US$0,0006835 | -7,76% | 4,39% | US$614.025 | US$1.305,34 | 898.417.028 LANA |
| 903 |  Copico XCPO | US$0,03847 | -13,04% | 7,04% | US$605.807 | US$7.290,31 | 15.746.668 XCPO |
| 904 |  Bitcoin Fast BCF | US$0,05332 | -6,60% | 84,73% | US$585.780 | US$682,11 | 10.986.595 BCF |
| 905 |  BlazeCoin BLZ | US$0,0009558 | 7,78% | 4,42% | US$581.631 | US$4.320,61 | 608.557.394 BLZ |
| 906 |  Zlancer ZCG | US$0,2889 | 24,46% | 127,94% | US$579.952 | US$10.252,40 | 2.007.615 ZCG |
| 907 |  EBCH EBCH | US$0,06143 | -2,82% | -10,28% | US$570.409 | US$801,70 | 9.285.500 EBCH |
| 908 |  Mao Zedong MAO | US$0,09078 | -12,22% | -2,28% | US$568.163 | US$1.398,98 | 6.258.391 MAO |
| 909 |  CrowdCoin CRC | US$0,4043 | -11,44% | -42,44% | US$561.710 | US$6.979,11 | 1.389.300 CRC |
| 910 |  Bitcoin Red BTCRED | US$0,02685 | -6,94% | 43,30% | US$551.817 | US$939,81 | 20.550.001 BTCRED |
| 911 |  Intelligent Trading Foundation ITT | US$0,05619 | -3,51% | 11,50% | US$550.699 | US$1.350,28 | 9.799.899 ITT |
| 912 |  IrishCoin IRL | US$0,01451 | -1,86% | 38,48% | US$512.871 | US$1.612,71 | 35.355.149 IRL |
| 913 |  DaxxCoin DAXX | US$0,0009607 | -8,18% | 0,75% | US$498.139 | US$1.743,92 | 518.527.360 DAXX |
| 914 |  CryptoInsight TKR | US$0,03953 | 43,15% | 44,45% | US$495.305 | US$1.588,64 | 12.529.747 TKR |
| 915 |  Billionaire Token XBL | US$0,1515 | 4,62% | 7,98% | US$495.297 | US$1.717,70 | 3.268.274 XBL |
| 916 |  Sugar Exchange SGR | US$0,1396 | -18,53% | -17,56% | US$488.611 | US$39.194,49 | 3.500.000 SGR |
| 917 |  OP Coin OPC | US$0,003364 | -24,02% | -17,61% | US$480.335 | US$188.687 | 142.772.093 OPC |
| 918 |  Kurrent KURT | US$0,007719 | 2,63% | -25,63% | US$473.658 | US$1.912,67 | 61.364.813 KURT |
| 919 |  Pakcoin PAK | US$0,008640 | -8,60% | 19,32% | US$466.532 | US$1.210,90 | 53.997.750 PAK |
| 920 |  Scorecoin SCORE | US$0,01095 | -6,60% | 5,48% | US$457.098 | US$757,43 | 41.737.500 SCORE |
| 921 |  BlockPay BLOCKPAY | US$0,08309 | -9,43% | -42,06% | US$451.040 | US$2.882,06 | 5.428.300 BLOCKPAY |
| 922 |  Senderon SDRN | US$0,01009 | -3,42% | -19,39% | US$445.114 | US$1.690,26 | 44.126.901 SDRN |
| 923 |  CryptoEscudo CESC | US$0,003074 | 7,29% | -10,35% | US$443.004 | US$87.654,16 | 144.105.100 CESC |
| 924 |  Garlicoin GRLC | US$0,04529 | -11,00% | -10,78% | US$438.314 | US$4.931,71 | 9.677.751 GRLC |
| 925 |  C-Bit XCT | US$0,002746 | -0,53% | 65,34% | US$432.903 | US$11.281,01 | 157.625.875 XCT |
| 926 |  Crystal Clear CCT | US$0,08287 | -16,80% | -22,64% | US$428.751 | US$7.411,67 | 5.173.973 CCT |
| 927 |  BitTokens BXT | US$0,7244 | -19,03% | -57,41% | US$426.641 | US$782,91 | 588.988 BXT |
| 928 |  Ethereum Gold ETG | US$0,03514 | 25,99% | 21,27% | US$421.711 | US$1.744,60 | 12.000.000 ETG |
| 929 |  Kubera Coin KBR | US$0,003666 | 10,48% | 8,71% | US$419.506 | US$16.658,08 | 114.423.294 KBR |
| 930 |  PlusCoin PLC | US$0,00007906 | -3,30% | -46,10% | US$408.927 | US$964,39 | 5.172.323.624 PLC |
| 931 |  Bolivarcoin BOLI | US$0,03961 | 17,53% | 14,55% | US$399.205 | US$698,74 | 10.078.825 BOLI |
| 932 |  Impact IMX | US$0,003555 | 5,84% | 68,38% | US$390.186 | US$11.266,37 | 109.772.047 IMX |
| 933 |  Cryptojacks CJ | US$0,0009593 | -2,62% | 0,07% | US$390.011 | US$1.671,63 | 406.568.581 CJ |
| 934 |  HomeBlockCoin HBC | US$0,07745 | -12,32% | -47,32% | US$387.259 | US$33.225,06 | 5.000.000 HBC |
| 935 |  Bitair BTCA | US$0,0005483 | -6,25% | 4,57% | US$383.790 | US$7.670,78 | 700.000.000 BTCA |
| 936 |  bitSilver BITSILVER | US$17,42 | -10,09% | -9,50% | US$379.538 | US$1.824,71 | 21.782 BITSILVER |
| 937 |  TOKYO TOKC | US$0,002591 | -2,51% | 25,81% | US$377.169 | US$3.391,08 | 145.574.233 TOKC |
| 938 |  Chronos CRX | US$0,005025 | 86,84% | 47,86% | US$370.477 | US$2.115,14 | 73.729.962 CRX |
| 939 |  ChessCoin CHESS | US$0,006547 | 10,81% | 12,02% | US$353.736 | US$3.470,07 | 54.032.769 CHESS |
| 940 |  X-Coin XCO | US$0,02796 | -27,81% | 143,84% | US$346.325 | US$6.278,62 | 12.384.976 XCO |
| 941 |  SpaceCoin SPACE | US$0,01535 | 56,69% | 35,97% | US$345.722 | US$945,26 | 22.528.001 SPACE |
| 942 |  Mincoin MNC | US$0,07299 | -21,28% | -35,56% | US$324.888 | US$2.632,81 | 4.451.131 MNC |
| 943 |  Atomic Coin ATOM | US$0,02046 | -11,65% | -1,15% | US$321.550 | US$1.669,06 | 15.717.327 ATOM |
| 944 |  bitGold BITGOLD | US$1.669,57 | 5,78% | 4,65% | US$316.358 | US$950,88 | 189 BITGOLD |
| 945 |  CarTaxi Token CTX | US$0,007829 | -8,48% | -15,92% | US$312.615 | US$9.872,72 | 39.928.144 CTX |
| 946 |  ParallelCoin DUO | US$0,9871 | -0,93% | -30,63% | US$310.661 | US$3.277,15 | 314.719 DUO |
| 947 |  Tokugawa TOK | US$0,3091 | -4,21% | -26,93% | US$310.459 | US$13.407,33 | 1.004.244 TOK |
| 948 |  Polcoin PLC | US$0,003939 | -5,42% | 41,40% | US$308.698 | US$1.761,32 | 78.373.794 PLC |
| 949 |  Titcoin TIT | US$0,006146 | -15,74% | -39,13% | US$306.678 | US$564,19 | 49.898.202 TIT |
| 950 |  Steneum Coin STN | US$0,1133 | -5,54% | -9,70% | US$298.162 | US$6.177,28 | 2.630.749 STN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.