Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qvolta QVT | US$0,3651 | -5,07% | -3,54% | US$2.571.808 | US$50.921,27 | 7.043.163 QVT |
| 752 |  Earth Token EARTH | US$0,01827 | -5,82% | -26,91% | US$2.563.094 | US$91.473,90 | 140.300.220 EARTH |
| 753 |  CryCash CRC | US$0,5614 | 1,51% | -18,73% | US$2.548.230 | US$2.066,31 | 4.538.836 CRC |
| 754 |  GCN Coin GCN | US$0,00001567 | -36,30% | -15,18% | US$2.439.663 | US$3.452,82 | 155.722.985.000 GCN |
| 755 |  Stellar Holdings HOLD | US$0,006918 | -12,84% | -23,42% | US$2.358.950 | US$59.651,07 | 340.967.723 HOLD |
| 756 |  Farad FRD | US$0,01729 | 9,71% | -18,29% | US$2.344.135 | US$618,68 | 135.560.045 FRD |
| 757 |  LatiumX LATX | US$0,03068 | 4,63% | 51,67% | US$2.331.554 | US$1.339,89 | 75.994.171 LATX |
| 758 |  Canada eCoin CDN | US$0,02382 | 1,75% | 10,40% | US$2.320.350 | US$2.234,30 | 97.415.544 CDN |
| 759 |  Speed Mining Service SMS | US$22,03 | -20,83% | 1,12% | US$2.306.210 | US$146.182 | 104.680 SMS |
| 760 |  CREA CREA | US$0,1610 | -4,08% | -5,86% | US$2.297.492 | US$3.587,53 | 14.269.361 CREA |
| 761 |  Capricoin CPC | US$1,15 | -3,34% | -6,06% | US$2.293.092 | US$60.169,23 | 1.990.045 CPC |
| 762 |  Lethean LTHN | US$0,005284 | -0,26% | -21,62% | US$2.275.312 | US$3.611,52 | 430.625.519 LTHN |
| 763 |  Tidex Token TDX | US$0,2385 | -8,38% | -11,06% | US$2.265.472 | US$61.825,25 | 9.499.999 TDX |
| 764 |  eBitcoin EBTC | US$0,1195 | -2,87% | 5,22% | US$2.258.532 | US$71.377,53 | 18.897.126 EBTC |
| 765 |  Graft GRFT | US$0,01335 | -6,78% | -5,64% | US$2.239.969 | US$22.836,99 | 167.744.693 GRFT |
| 766 |  NobleCoin NOBL | US$0,0009607 | -11,81% | -8,36% | US$2.236.096 | US$1.267,41 | 2.327.619.054 NOBL |
| 767 |  BiblePay BBP | US$0,003624 | -7,83% | 5,08% | US$2.219.407 | US$564,33 | 612.479.887 BBP |
| 768 |  Condensate RAIN | US$0,01220 | -7,18% | -5,90% | US$2.216.565 | US$7.019,95 | 181.755.208 RAIN |
| 769 |  DigitalPrice DP | US$0,1118 | 1,12% | -0,49% | US$2.201.970 | US$9.099,24 | 19.691.549 DP |
| 770 |  STRAKS STAK | US$0,5669 | -9,48% | -20,04% | US$2.197.221 | US$4.887,64 | 3.875.771 STAK |
| 771 |  Bitzeny ZNY | US$0,02879 | -8,40% | -29,97% | US$2.176.983 | US$4.050,01 | 75.614.500 ZNY |
| 772 |  Ellaism ELLA | US$0,2874 | -2,62% | -8,57% | US$2.153.276 | US$6.007,71 | 7.492.676 ELLA |
| 773 |  EquiTrader EQT | US$0,2033 | -6,37% | -5,42% | US$2.148.996 | US$6.394,44 | 10.569.652 EQT |
| 774 |  EtherSportz ESZ | US$0,4280 | -14,57% | -0,93% | US$2.115.053 | US$7.873,53 | 4.941.600 ESZ |
| 775 |  BlitzPredict XBP | US$0,007455 | -4,76% | -7,41% | US$2.100.579 | US$2.345,22 | 281.780.672 XBP |
| 776 |  Kobocoin KOBO | US$0,08287 | 3,59% | -1,15% | US$2.046.976 | US$5.573,29 | 24.700.248 KOBO |
| 777 |  Yocoin YOC | US$0,01819 | -7,27% | 7,38% | US$2.040.581 | US$6.125,24 | 112.194.700 YOC |
| 778 |  Coinlancer CL | US$0,02782 | 3,72% | 0,93% | US$1.965.910 | US$54.269,18 | 70.666.779 CL |
| 779 |  MarteXcoin MXT | US$0,6542 | -0,83% | -13,85% | US$1.940.200 | US$829,50 | 2.965.732 MXT |
| 780 |  BUZZCoin BUZZ | US$0,00009914 | -36,76% | -39,31% | US$1.938.325 | US$6.422,71 | 19.552.354.430 BUZZ |
| 781 |  KZ Cash KZC | US$1,49 | -18,95% | -19,35% | US$1.913.723 | US$4.708,33 | 1.283.413 KZC |
| 782 |  Indorse Token IND | US$0,05188 | 0,08% | -10,98% | US$1.910.809 | US$223.493 | 36.832.464 IND |
| 783 |  UnbreakableCoin UNB | US$0,8361 | -6,31% | -1,39% | US$1.904.790 | US$130.090 | 2.278.150 UNB |
| 784 |  Innova INN | US$0,6365 | -3,79% | -19,77% | US$1.897.058 | US$10.549,81 | 2.980.235 INN |
| 785 |  Fantasy Cash FANS | US$0,4069 | -2,14% | -24,08% | US$1.872.796 | US$1.416,18 | 4.602.101 FANS |
| 786 |  WorldCoin WDC | US$0,01547 | 2,29% | 13,71% | US$1.849.953 | US$1.723,84 | 119.606.941 WDC |
| 787 |  Deutsche eMark DEM | US$0,04900 | -1,51% | -2,92% | US$1.843.817 | US$3.637,87 | 37.626.970 DEM |
| 788 |  Nullex NLX | US$0,04509 | 63,59% | 5,74% | US$1.825.155 | US$113.914 | 40.477.042 NLX |
| 789 |  BitWhite BTW | US$0,05002 | 4,37% | -4,95% | US$1.816.822 | US$75.733,49 | 36.325.371 BTW |
| 790 |  SoMee.Social ONG | US$0,07050 | -14,85% | -12,04% | US$1.798.547 | US$5.786,88 | 25.510.219 ONG |
| 791 |  Blocklancer LNC | US$0,01496 | -13,92% | -6,06% | US$1.797.032 | US$10.115,05 | 120.140.384 LNC |
| 792 |  Photon PHO | US$0,00007738 | -2,11% | 49,81% | US$1.758.126 | US$6.149,28 | 22.719.848.259 PHO |
| 793 |  Tigereum TIG | US$0,1193 | -17,87% | -18,38% | US$1.725.292 | US$2.576,31 | 14.458.893 TIG |
| 794 |  Onix ONX | US$0,01604 | 1,16% | 62,85% | US$1.699.542 | US$3.345,62 | 105.948.193 ONX |
| 795 |  Cryptonite XCN | US$0,004123 | -16,40% | 186,27% | US$1.695.984 | US$7.946,89 | 411.370.232 XCN |
| 796 |  FlypMe FYP | US$0,09607 | -18,74% | -20,06% | US$1.694.512 | US$1.144,35 | 17.638.681 FYP |
| 797 |  SkinCoin SKIN | US$0,01891 | -6,33% | -0,94% | US$1.667.654 | US$20.378,73 | 88.183.483 SKIN |
| 798 |  SagaCoin SAGA | US$0,5154 | -2,74% | -10,85% | US$1.662.709 | US$6.510,60 | 3.226.027 SAGA |
| 799 |  Unitus UIS | US$0,02815 | -1,96% | -34,41% | US$1.655.543 | US$3.183,96 | 58.815.845 UIS |
| 800 |  Escroco ESC | US$0,7488 | -2,63% | 39,71% | US$1.613.190 | US$9.072,33 | 2.154.500 ESC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.