Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EZToken EZT | US$0,6207 | 13,23% | 54,28% | US$7.138.192 | US$308.422 | 11.500.000 EZT |
| 602 |  HOQU HQX | US$0,04708 | -4,17% | -18,32% | US$7.114.165 | US$13.363,26 | 151.118.386 HQX |
| 603 |  HyperStake HYP | US$0,005764 | -0,50% | 18,64% | US$6.997.818 | US$5.300,04 | 1.214.039.824 HYP |
| 604 |  ATLANT ATL | US$0,1863 | -15,02% | -19,32% | US$6.996.846 | US$37.052,93 | 37.551.901 ATL |
| 605 |  Xaurum XAUR | US$0,05490 | -10,45% | -25,08% | US$6.980.025 | US$15.571,13 | 127.133.458 XAUR |
| 606 |  Pirl PIRL | US$0,5694 | -3,51% | -0,25% | US$6.898.785 | US$30.083,96 | 12.115.296 PIRL |
| 607 |  TrueFlip TFL | US$1,10 | -6,98% | 7,85% | US$6.876.028 | US$89.591,34 | 6.247.267 TFL |
| 608 |  CaixaPay CXP | US$0,08754 | -6,13% | -12,29% | US$6.842.898 | US$13.772,81 | 78.167.815 CXP |
| 609 |  AdHive ADH | US$0,06655 | -8,08% | -6,83% | US$6.815.724 | US$194.478 | 102.421.214 ADH |
| 610 |  Sumokoin SUMO | US$2,40 | -4,97% | -4,06% | US$6.798.682 | US$102.293 | 2.827.061 SUMO |
| 611 |  Open Trading Network OTN | US$3,53 | 30,63% | 9,05% | US$6.791.094 | US$70.665,45 | 1.925.384 OTN |
| 612 |  HelloGold HGT | US$0,02577 | -8,05% | -11,09% | US$6.778.020 | US$2.112,55 | 263.034.654 HGT |
| 613 |  Dotcoin DOT | US$0,02259 | -2,06% | 8,58% | US$6.725.607 | US$56.040,45 | 297.755.750 DOT |
| 614 |  Astro ASTRO | US$2,00 | -12,69% | 6,45% | US$6.625.818 | US$8.527,90 | 3.313.833 ASTRO |
| 615 |  Qwark QWARK | US$0,1200 | -3,70% | -14,56% | US$6.607.646 | US$72.809,09 | 55.046.178 QWARK |
| 616 |  Hackspace Capital HAC | US$0,02016 | 7,11% | -17,95% | US$6.545.527 | US$12.054,24 | 324.683.547 HAC |
| 617 |  Universal Currency UNIT | US$0,4736 | 0,79% | 15,61% | US$6.527.045 | US$91.213,50 | 13.782.903 UNIT |
| 618 |  Memetic / PepeCoin MEME | US$0,2915 | -5,17% | 2,45% | US$6.479.904 | US$92.760,58 | 22.231.794 MEME |
| 619 |  Voise VOISE | US$0,01255 | -11,27% | -23,00% | US$6.479.808 | US$230.483 | 516.387.670 VOISE |
| 620 |  ShareX SEXC | US$0,01002 | 7,39% | 9,22% | US$6.470.430 | US$793.674 | 645.515.075 SEXC |
| 621 |  Blue Protocol BLUE | US$0,1763 | -8,67% | -37,88% | US$6.461.306 | US$7.214,56 | 36.645.278 BLUE |
| 622 |  CHIPS CHIPS | US$0,3078 | -4,79% | -3,95% | US$6.454.693 | US$1.277,69 | 20.972.806 CHIPS |
| 623 |  CryptoPing PING | US$0,6374 | -9,99% | -9,34% | US$6.343.473 | US$375.840 | 9.952.089 PING |
| 624 |  Publica PBL | US$0,3413 | -1,82% | -12,24% | US$6.341.897 | US$19.758,02 | 18.582.933 PBL |
| 625 |  BitcoinZ BTCZ | US$0,003614 | -4,32% | -7,05% | US$6.175.184 | US$75.524,37 | 1.708.750.175 BTCZ |
| 626 |  Opus OPT | US$0,04407 | -30,45% | -14,43% | US$6.172.807 | US$15.449,27 | 140.080.549 OPT |
| 627 |  WeOwn CHX | US$0,1080 | -11,83% | 11,75% | US$6.086.698 | US$43.434,83 | 56.337.908 CHX |
| 628 |  Pesetacoin PTC | US$0,04525 | -1,19% | -6,84% | US$6.056.668 | US$14.903,37 | 133.839.244 PTC |
| 629 |  BitDice CSNO | US$0,08646 | -24,14% | -15,69% | US$6.052.280 | US$29.668,57 | 70.000.000 CSNO |
| 630 |  HEROcoin PLAY | US$0,05052 | -9,56% | 2,47% | US$6.015.045 | US$160.975 | 119.054.840 PLAY |
| 631 |  NuBits USNBT | US$0,5893 | -1,91% | 5,68% | US$5.957.883 | US$435.644 | 10.110.418 USNBT |
| 632 |  AidCoin AID | US$0,1614 | -3,74% | -9,29% | US$5.956.873 | US$122.129 | 36.907.837 AID |
| 633 |  B3Coin KB3 | US$0,008172 | -14,20% | -10,64% | US$5.930.648 | US$14.327,58 | 725.729.801 KB3 |
| 634 |  ExclusiveCoin EXCL | US$1,30 | -1,72% | -2,75% | US$5.920.687 | US$103.073 | 4.570.700 EXCL |
| 635 |  Haven Protocol XHV | US$2,88 | -4,67% | -16,71% | US$5.912.960 | US$71.542,95 | 2.051.472 XHV |
| 636 |  Cryptopay CPAY | US$0,08697 | -3,82% | 9,35% | US$5.870.545 | US$42.624,26 | 67.503.409 CPAY |
| 637 |  Bitmark BTM | US$0,6538 | -7,50% | -4,18% | US$5.666.330 | US$34.241,93 | 8.666.730 BTM |
| 638 |  EuropeCoin ERC | US$0,5621 | 0,28% | -6,69% | US$5.655.720 | US$8.631,39 | 10.061.884 ERC |
| 639 |  Bonpay BON | US$0,4968 | -3,12% | 10,12% | US$5.608.975 | US$51.161,84 | 11.290.301 BON |
| 640 |  BlockCAT CAT | US$0,7588 | -2,99% | 3,35% | US$5.585.159 | US$13.079,75 | 7.360.121 CAT |
| 641 |  Sether SETH | US$0,3217 | -3,07% | 8,54% | US$5.554.998 | US$137.764 | 17.264.984 SETH |
| 642 |  Education Ecosystem LEDU | US$0,02461 | -3,88% | 2,49% | US$5.358.732 | US$61.904,14 | 217.789.857 LEDU |
| 643 |  Tracto TRCT | US$0,2052 | -9,71% | -7,17% | US$5.339.178 | US$1.854,08 | 26.014.625 TRCT |
| 644 |  Internxt INXT | US$8,45 | 1,78% | -12,92% | US$5.320.962 | US$9.114,71 | 629.610 INXT |
| 645 |  LOCIcoin LOCI | US$0,1447 | -3,80% | -13,03% | US$5.285.951 | US$9.406,89 | 36.518.110 LOCI |
| 646 |  Maxcoin MAX | US$0,08559 | -2,51% | 11,19% | US$5.259.236 | US$1.768,75 | 61.445.805 MAX |
| 647 |  Daneel DAN | US$0,1998 | -1,99% | -28,78% | US$5.228.211 | US$194.711 | 26.164.431 DAN |
| 648 |  Concensum CEN | US$0,2328 | -3,11% | 7,76% | US$5.201.399 | US$4.005,04 | 22.342.937 CEN |
| 649 |  Privatix PRIX | US$4,40 | -26,66% | -20,95% | US$5.199.815 | US$24.826,32 | 1.182.668 PRIX |
| 650 |  Bitcloud BTDX | US$0,2337 | 7,76% | -7,16% | US$5.189.773 | US$7.970,17 | 22.207.472 BTDX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.