Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  carVertical CV | US$0,003648 | -3,23% | -9,48% | US$20.363.964 | US$197.363 | 5.582.955.241 CV |
| 402 |  SIBCoin SIB | US$1,21 | -3,65% | 0,31% | US$20.269.257 | US$101.564 | 16.720.790 SIB |
| 403 |  Boolberry BBR | US$1,76 | 19,82% | 50,90% | US$20.221.733 | US$63.381,38 | 11.471.067 BBR |
| 404 |  PAC Global PAC | US$0,005576 | -9,49% | -11,13% | US$20.139.691 | US$88.955,53 | 3.611.928.726 PAC |
| 405 |  RevolutionVR RVR | US$0,09490 | -6,03% | -5,92% | US$19.929.024 | US$651.755 | 210.000.000 RVR |
| 406 |  PolySwarm NCT | US$0,01356 | -2,83% | 28,64% | US$19.904.205 | US$112.012 | 1.468.214.570 NCT |
| 407 |  Hi Mutual Society HMC | US$0,04918 | -5,90% | -13,44% | US$19.873.197 | US$1.739.949 | 404.100.000 HMC |
| 408 |  Ormeus Coin ORMEUS | US$1,16 | 1,43% | -8,04% | US$19.803.669 | US$2.434.016 | 17.029.321 ORMEUS |
| 409 |  Flash FLASH | US$0,02190 | -6,54% | -2,60% | US$19.713.183 | US$6.926,49 | 900.000.000 FLASH |
| 410 |  LATOKEN LA | US$0,2429 | -2,70% | 3,93% | US$19.684.928 | US$1.995.616 | 81.037.294 LA |
| 411 |  Expanse EXP | US$2,45 | -9,19% | 7,56% | US$19.337.286 | US$1.389.339 | 7.906.397 EXP |
| 412 |  Dimecoin DIME | US$0,00003553 | -12,82% | -32,62% | US$19.153.638 | US$89.942,73 | 539.096.740.560 DIME |
| 413 |  Banyan Network BBN | US$0,1219 | -3,84% | 5,97% | US$19.073.507 | US$2.076.869 | 156.436.867 BBN |
| 414 |  BitClave CAT | US$0,03804 | -8,27% | -5,69% | US$19.072.069 | US$853.890 | 501.394.406 CAT |
| 415 |  Bitcoin Atom BCA | US$1,06 | 1,54% | -3,45% | US$19.025.605 | US$20.794,72 | 17.988.513 BCA |
| 416 |  ALQO XLQ | US$0,4769 | -1,21% | -11,32% | US$19.025.596 | US$106.558 | 39.890.761 XLQ |
| 417 |  Primas PST | US$0,3713 | -2,13% | 55,45% | US$19.010.765 | US$2.070.169 | 51.200.000 PST |
| 418 |  Tao XTO | US$0,5756 | -11,89% | 9,73% | US$18.941.111 | US$5.031,80 | 32.904.488 XTO |
| 419 |  FairCoin FAIR | US$0,3555 | -13,91% | -2,85% | US$18.907.821 | US$556,58 | 53.193.831 FAIR |
| 420 |  Uquid Coin UQC | US$1,89 | 3,43% | -1,14% | US$18.901.695 | US$3.124.976 | 10.000.000 UQC |
| 421 |  Blackmoon BMC | US$0,8928 | -8,51% | 5,17% | US$18.875.132 | US$1.001.969 | 21.140.828 BMC |
| 422 |  MktCoin MLM | US$0,01697 | -4,97% | -18,42% | US$18.729.962 | US$27.473,86 | 1.103.945.937 MLM |
| 423 |  AICHAIN AIT | US$0,03493 | -18,69% | -21,63% | US$18.691.692 | US$1.617.969 | 535.067.071 AIT |
| 424 |  Rentberry BERRY | US$0,07284 | -10,90% | -19,97% | US$18.622.367 | US$297.898 | 255.647.503 BERRY |
| 425 |  Maecenas ART | US$0,6148 | -21,75% | 63,73% | US$18.537.363 | US$12.142,70 | 30.150.150 ART |
| 426 |  PARETO Rewards PARETO | US$0,07584 | -6,95% | -0,86% | US$18.525.435 | US$114.956 | 244.270.177 PARETO |
| 427 |  Zap ZAP | US$0,1731 | -2,10% | 8,76% | US$18.404.158 | US$23.468,32 | 106.296.740 ZAP |
| 428 |  Devery EVE | US$0,2917 | -8,64% | 5,23% | US$18.355.414 | US$21.353,63 | 62.918.410 EVE |
| 429 |  SolarCoin SLR | US$0,4207 | 3,79% | 4,34% | US$17.744.903 | US$65.632,88 | 42.183.039 SLR |
| 430 |  PRIZM PZM | US$0,9841 | 0,61% | -1,94% | US$17.651.480 | US$8.215,44 | 17.935.991 PZM |
| 431 |  Covesting COV | US$1,00 | -6,61% | -7,76% | US$17.567.554 | US$65.022,21 | 17.500.000 COV |
| 432 |  Divi Exchange Token DIVX | US$3,25 | -5,36% | 2,14% | US$17.363.767 | US$1.631.639 | 5.343.207 DIVX |
| 433 |  Myriad XMY | US$0,01095 | 9,20% | 14,84% | US$17.224.324 | US$261.174 | 1.572.449.250 XMY |
| 434 |  MonetaryUnit MUE | US$0,1314 | -3,42% | 3,90% | US$17.162.132 | US$293.446 | 130.592.905 MUE |
| 435 |  EDC Blockchain EDC | US$0,01919 | -10,84% | -9,13% | US$17.002.049 | US$54.174,56 | 886.211.988 EDC |
| 436 |  Hedge HDG | US$4,57 | 47,37% | 2,00% | US$16.967.464 | US$1.173,36 | 3.709.674 HDG |
| 437 |  Databits DTB | US$0,7419 | -10,34% | 6,11% | US$16.877.363 | US$37.832,68 | 22.747.809 DTB |
| 438 |  Pure PURE | US$1,82 | 0,80% | 23,51% | US$16.858.199 | US$364.932 | 9.266.501 PURE |
| 439 |  Rubycoin RBY | US$0,6574 | 0,55% | 14,22% | US$16.825.362 | US$27.385,77 | 25.593.410 RBY |
| 440 |  WhiteCoin XWC | US$0,06704 | -4,38% | -1,57% | US$16.687.173 | US$213.951 | 248.925.673 XWC |
| 441 |  CoinFi COFI | US$0,09641 | 47,86% | 61,88% | US$16.641.895 | US$3.060.033 | 172.611.331 COFI |
| 442 |  SureRemit RMT | US$0,03318 | -8,38% | -24,27% | US$16.592.458 | US$50.981,14 | 500.000.000 RMT |
| 443 |  aXpire AXPR | US$0,06214 | -0,72% | -14,96% | US$16.467.012 | US$81.959,71 | 265.000.000 AXPR |
| 444 |  Aurum Coin AU | US$55,25 | 21,83% | 80,20% | US$16.457.734 | US$25.322,93 | 297.903 AU |
| 445 |  Lendingblock LND | US$0,03235 | -2,51% | 0,00% | US$16.337.662 | US$99.791,53 | 505.003.300 LND |
| 446 |  Incent INCNT | US$0,3539 | -2,42% | -7,99% | US$16.283.783 | US$25.051,08 | 46.016.602 INCNT |
| 447 |  EncrypGen DNA | US$0,2645 | -2,14% | 0,76% | US$16.258.093 | US$270.629 | 61.471.013 DNA |
| 448 |  bitUSD BITUSD | US$1,03 | 5,23% | 0,68% | US$16.234.572 | US$4.517.119 | 15.808.200 BITUSD |
| 449 |  IXT IXT | US$0,4534 | -10,31% | 2,07% | US$16.222.582 | US$236.349 | 35.778.844 IXT |
| 450 |  Auctus AUC | US$0,9786 | -11,14% | 3,09% | US$16.191.343 | US$205.783 | 16.544.574 AUC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.