Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shift SHIFT | US$2,95 | -3,67% | 2,00% | US$35.466.044 | US$115.429 | 12.003.256 SHIFT |
| 302 |  Unikoin Gold UKG | US$0,2484 | -7,22% | -3,23% | US$35.033.822 | US$1.443.432 | 141.022.371 UKG |
| 303 |  Cobinhood COB | US$0,09562 | -5,59% | -5,64% | US$34.642.836 | US$12.525,12 | 362.287.317 COB |
| 304 |  adToken ADT | US$0,05727 | -7,95% | -12,06% | US$34.359.080 | US$802.436 | 600.000.000 ADT |
| 305 |  Qbao QBT | US$0,5218 | 31,99% | 52,03% | US$34.097.591 | US$5.239.192 | 65.351.403 QBT |
| 306 |  ugChain UGC | US$0,05922 | -10,01% | 22,10% | US$33.686.833 | US$651.295 | 568.842.039 UGC |
| 307 |  COS COS | US$0,2823 | -8,83% | -19,79% | US$33.536.021 | US$186.347 | 118.810.622 COS |
| 308 |  XTRABYTES XBY | US$0,07659 | -2,79% | -16,00% | US$32.933.041 | US$41.427,32 | 430.000.000 XBY |
| 309 |  Zoin ZOI | US$1,85 | -0,32% | 14,96% | US$32.631.513 | US$46.078,48 | 17.611.954 ZOI |
| 310 |  FirstBlood 1ST | US$0,3800 | -12,80% | 15,97% | US$32.511.566 | US$759.085 | 85.558.371 1ST |
| 311 |  Single Collateral DAI SAI | US$1,00 | -0,66% | 0,43% | US$32.272.545 | US$1.517.250 | 32.202.866 SAI |
| 312 |  LGO Exchange LGO | US$0,2691 | 6,45% | -11,50% | US$32.193.923 | US$113.483 | 119.635.679 LGO |
| 313 |  Safex Token SFT | US$0,02086 | -11,20% | -34,01% | US$32.191.853 | US$33.822,14 | 1.543.157.590 SFT |
| 314 |  BANKEX BKX | US$0,4618 | 1,87% | -3,80% | US$32.010.268 | US$2.001.000 | 69.310.370 BKX |
| 315 |  Mercury MER | US$0,3199 | 2,74% | -0,29% | US$31.988.499 | US$3.186.680 | 100.000.000 MER |
| 316 |  Mothership MSP | US$0,2278 | 2,54% | 15,73% | US$31.894.732 | US$117.104 | 140.000.000 MSP |
| 317 |  Spectre.ai Dividend Token SXDT | US$0,3866 | -4,33% | -6,80% | US$31.730.137 | US$29.088,46 | 82.073.519 SXDT |
| 318 |  ECC ECC | US$0,001260 | -5,53% | 7,93% | US$31.507.554 | US$28.001,66 | 25.000.000.000 ECC |
| 319 |  AI Doctor AIDOC | US$0,07078 | -7,13% | 16,05% | US$31.379.850 | US$5.923.451 | 443.330.796 AIDOC |
| 320 |  Switcheo SWTH | US$0,06382 | -6,16% | 26,91% | US$31.342.328 | US$874.596 | 491.117.909 SWTH |
| 321 |  DeepOnion ONION | US$2,17 | -5,11% | 7,26% | US$31.246.727 | US$129.236 | 14.400.261 ONION |
| 322 |  HyperSpace AMP | US$0,3066 | 2,84% | 1,41% | US$30.879.605 | US$871.451 | 100.728.564 AMP |
| 323 |  Humaniq HMQ | US$0,1894 | -4,83% | -2,90% | US$30.838.918 | US$234.024 | 162.862.944 HMQ |
| 324 |  MedicCoin MEDIC | US$0,1716 | 22,37% | 59,22% | US$30.778.349 | US$64.808,08 | 179.376.054 MEDIC |
| 325 |  Cofound.it CFI | US$0,09444 | -4,02% | -4,04% | US$30.694.549 | US$371.809 | 325.000.000 CFI |
| 326 |  Synthetix Network Token SNX | US$0,5072 | -6,21% | -6,17% | US$30.669.071 | US$735.895 | 60.470.766 SNX |
| 327 |  ColossusXT COLX | US$0,002785 | 17,29% | 52,91% | US$30.256.427 | US$316.972 | 10.863.926.416 COLX |
| 328 |  Zeepin ZPT | US$0,1027 | -8,13% | -10,83% | US$30.187.388 | US$1.548.261 | 293.827.778 ZPT |
| 329 |  HempCoin THC | US$0,1308 | -5,85% | 16,12% | US$30.156.886 | US$277.210 | 230.478.760 THC |
| 330 |  Zeusshield ZSC | US$0,02592 | -5,72% | 10,98% | US$29.895.489 | US$1.443.543 | 1.153.170.765 ZSC |
| 331 |  Matchpool GUP | US$0,3983 | -8,52% | -12,58% | US$29.872.705 | US$1.536.685 | 75.000.000 GUP |
| 332 |  HTMLCOIN HTML | US$0,0004520 | 3,85% | 0,97% | US$29.778.843 | US$56.457,06 | 65.877.343.747 HTML |
| 333 |  Propy PRO | US$1,67 | 0,03% | 1,48% | US$29.234.295 | US$8.801.515 | 17.460.415 PRO |
| 334 |  Monetha MTH | US$0,1341 | -5,06% | -4,71% | US$29.176.585 | US$1.112.947 | 217.515.567 MTH |
| 335 |  EchoLink EKO | US$0,07813 | 13,95% | 54,46% | US$29.128.996 | US$5.875.924 | 372.810.007 EKO |
| 336 |  Measurable Data Token MDT | US$0,09813 | -7,20% | 19,70% | US$28.973.153 | US$3.454.126 | 295.256.357 MDT |
| 337 |  Everex EVX | US$1,73 | -5,65% | 0,03% | US$28.516.977 | US$1.874.184 | 16.500.000 EVX |
| 338 |  Phore PHR | US$2,20 | 8,42% | -15,38% | US$28.460.989 | US$47.356,20 | 12.948.471 PHR |
| 339 |  XinFin Network XDCE | US$0,008180 | -6,64% | -11,63% | US$28.418.482 | US$481.637 | 3.474.218.469 XDCE |
| 340 |  Trade Token TIO | US$0,3147 | -16,23% | -19,24% | US$28.294.257 | US$2.430.484 | 89.921.436 TIO |
| 341 |  PotCoin POT | US$0,1284 | -3,78% | -7,74% | US$28.234.848 | US$61.585,98 | 219.869.377 POT |
| 342 |  Aeon AEON | US$1,78 | -6,23% | -11,00% | US$28.172.647 | US$108.547 | 15.799.923 AEON |
| 343 |  UpToken UP | US$0,1966 | -7,05% | -1,78% | US$27.911.619 | US$639.175 | 141.967.607 UP |
| 344 |  Decision Token HST | US$0,8632 | -5,94% | 3,06% | US$27.645.520 | US$106.952 | 32.025.998 HST |
| 345 |  Guaranteed Ethurance Token Extra GETX | US$0,09204 | -30,37% | 119,55% | US$27.612.703 | US$434.345 | 300.000.000 GETX |
| 346 |  Bean Cash BITB | US$0,01105 | -5,66% | 3,85% | US$27.568.210 | US$2.075.214 | 2.495.410.000 BITB |
| 347 |  Unobtanium UNO | US$138,81 | -3,72% | -1,02% | US$27.567.502 | US$5.824,54 | 198.602 UNO |
| 348 |  Peerplays PPY | US$6,93 | 3,85% | 6,97% | US$27.495.878 | US$6.877,05 | 3.967.688 PPY |
| 349 |  SunContract SNC | US$0,2273 | 1,27% | 5,78% | US$27.204.649 | US$3.497.903 | 119.665.373 SNC |
| 350 |  I/O Coin IOC | US$1,63 | 1,42% | 3,71% | US$27.166.748 | US$54.154,98 | 16.695.408 IOC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.