Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,5300 | -7,76% | -6,80% | US$26.615.719 | US$176.933 | 50.216.064 DMT |
| 352 |  Pepe Cash PEPECASH | US$0,03785 | -3,49% | -7,58% | US$26.562.931 | US$62.542,12 | 701.884.009 PEPECASH |
| 353 |  Energo TSL | US$0,04538 | -8,90% | -1,99% | US$26.410.916 | US$1.320.886 | 582.029.029 TSL |
| 354 |  LEOcoin LEO | US$0,2576 | -1,71% | 20,95% | US$26.211.090 | US$1.190.524 | 101.743.211 LEO |
| 355 |  indaHash IDH | US$0,06526 | 4,17% | 61,32% | US$26.097.907 | US$39.030,42 | 399.936.259 IDH |
| 356 |  Crown CRW | US$1,42 | -4,35% | -7,75% | US$25.965.661 | US$44.331,85 | 18.310.683 CRW |
| 357 |  ODEM ODE | US$0,1461 | -8,09% | -25,45% | US$25.930.658 | US$13.111,90 | 177.482.511 ODE |
| 358 |  Blocktix TIX | US$0,6418 | -3,29% | -7,96% | US$25.672.297 | US$2.019.610 | 40.000.000 TIX |
| 359 |  Agrello DLT | US$0,2979 | -8,16% | 1,73% | US$25.609.434 | US$975.184 | 85.978.873 DLT |
| 360 |  BitGreen BITG | US$8,29 | -15,38% | 64,98% | US$25.253.444 | US$261.445 | 3.045.976 BITG |
| 361 |  Olympus Labs MOT | US$0,6441 | -7,61% | 41,58% | US$24.985.892 | US$605.388 | 38.792.972 MOT |
| 362 |  Lykke LKK | US$0,07980 | 1,43% | 23,65% | US$24.948.018 | US$23.816,68 | 312.631.877 LKK |
| 363 |  Cappasity CAPP | US$0,05979 | -10,85% | -19,93% | US$24.748.702 | US$290.814 | 413.948.999 CAPP |
| 364 |  BlackCoin BLK | US$0,3204 | -5,99% | 0,93% | US$24.615.586 | US$217.847 | 76.824.406 BLK |
| 365 |  Alphacat ACAT | US$0,008753 | -5,12% | -12,82% | US$24.425.760 | US$1.401.829 | 2.790.428.084 ACAT |
| 366 |  Fortuna FOTA | US$0,06093 | -5,18% | -12,88% | US$24.407.512 | US$1.177.741 | 400.586.067 FOTA |
| 367 |  WeTrust TRST | US$0,2641 | -10,42% | -15,92% | US$24.333.039 | US$303.568 | 92.147.500 TRST |
| 368 |  Moeda Loyalty Points MDA | US$1,24 | -6,79% | 2,03% | US$24.300.812 | US$1.897.533 | 19.628.888 MDA |
| 369 |  Restart Energy MWAT MWAT | US$0,05821 | -5,75% | -15,04% | US$24.155.720 | US$115.480 | 415.000.000 MWAT |
| 370 |  OracleChain OCT | US$0,7966 | 10,98% | 12,60% | US$23.897.399 | US$68.064,57 | 30.000.000 OCT |
| 371 |  ShipChain SHIP | US$0,1401 | -11,47% | -18,96% | US$23.848.285 | US$263.580 | 170.283.431 SHIP |
| 372 |  Omni OMNI | US$42,35 | -1,38% | 10,37% | US$23.754.565 | US$1.091.939 | 560.964 OMNI |
| 373 |  Edge DADI | US$0,2989 | -9,04% | 0,87% | US$23.219.965 | US$2.638.267 | 77.676.130 DADI |
| 374 |  ProChain PRA | US$0,4640 | -10,26% | 15,95% | US$22.997.461 | US$17.435.642 | 49.562.749 PRA |
| 375 |  Selfkey KEY | US$0,01201 | -5,84% | -4,33% | US$22.966.778 | US$175.617 | 1.912.500.536 KEY |
| 376 |  TE-FOOD TFD | US$0,04991 | -13,86% | 27,76% | US$22.812.684 | US$113.790 | 457.067.698 TFD |
| 377 |  Stakenet XSN | US$0,3990 | -4,60% | -8,12% | US$22.773.364 | US$116.463 | 57.082.486 XSN |
| 378 |  Grid+ GRID | US$0,5740 | -9,53% | 0,65% | US$22.520.958 | US$1.375,35 | 39.236.491 GRID |
| 379 |  Numeraire NMR | US$16,58 | -4,73% | -2,55% | US$22.375.886 | US$131.362 | 1.349.328 NMR |
| 380 |  Pascal PASC | US$1,09 | -7,27% | -1,17% | US$22.163.272 | US$70.066,88 | 20.279.900 PASC |
| 381 |  Aeron ARN | US$1,70 | -7,24% | -20,90% | US$22.158.314 | US$10.344.963 | 13.000.000 ARN |
| 382 |  SHIELD XSH | US$0,04597 | -0,98% | -27,97% | US$22.143.897 | US$98.394,55 | 481.730.692 XSH |
| 383 |  Karma KRM | US$0,01240 | -9,57% | -0,56% | US$22.114.367 | US$55.342,64 | 1.782.809.241 KRM |
| 384 |  U Network UUU | US$0,003864 | -0,77% | -23,52% | US$22.110.589 | US$2.189.334 | 5.721.812.434 UUU |
| 385 |  Blockport BPT | US$0,4209 | -5,46% | 18,41% | US$21.880.610 | US$196.922 | 51.980.933 BPT |
| 386 |  OAX OAX | US$0,8732 | 0,95% | -13,41% | US$21.837.050 | US$2.531.986 | 25.009.250 OAX |
| 387 |  Radium RADS | US$6,25 | -0,53% | -10,00% | US$21.755.230 | US$171.672 | 3.481.815 RADS |
| 388 |  Mooncoin MOON | US$0,00009676 | -1,98% | 26,98% | US$21.683.601 | US$17.954,56 | 224.099.987.119 MOON |
| 389 |  SpaceChain SPC | US$0,04206 | 5,10% | -5,28% | US$21.661.949 | US$20.024,52 | 514.991.707 SPC |
| 390 |  Diamond DMD | US$7,83 | -6,93% | -7,41% | US$21.652.845 | US$85.483,41 | 2.766.711 DMD |
| 391 |  Storiqa STQ | US$0,002778 | -3,40% | 13,90% | US$21.575.726 | US$67.583,53 | 7.767.544.247 STQ |
| 392 |  OneRoot Network RNT | US$0,08937 | -8,75% | -0,07% | US$21.113.781 | US$627.713 | 236.252.688 RNT |
| 393 |  ATMChain ATM | US$0,004521 | -7,64% | 49,61% | US$21.070.184 | US$495.248 | 4.660.285.460 ATM |
| 394 |  Hiveterminal Token HVN | US$0,05611 | -5,25% | 3,17% | US$21.039.940 | US$40.435,66 | 375.000.000 HVN |
| 395 |  Datawallet DXT | US$0,05379 | -1,03% | -4,44% | US$20.991.805 | US$655.479 | 390.222.225 DXT |
| 396 |  VeriCoin VRC | US$0,6654 | -4,49% | -0,94% | US$20.590.721 | US$171.461 | 30.945.345 VRC |
| 397 |  DIMCOIN DIM | US$0,009777 | -2,30% | 46,33% | US$20.556.425 | US$60.796,37 | 2.102.485.837 DIM |
| 398 |  Matryx MTX | US$0,8826 | -3,74% | -10,42% | US$20.497.515 | US$533.549 | 23.224.303 MTX |
| 399 |  GridCoin GRC | US$0,05252 | -3,59% | -6,92% | US$20.497.423 | US$26.037,01 | 390.312.753 GRC |
| 400 |  FLO FLO | US$0,1419 | -6,55% | 20,58% | US$20.412.321 | US$159.212 | 143.861.083 FLO |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.