Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neumark NEU | US$0,5621 | -4,81% | 17,51% | US$16.143.401 | US$223.377 | 28.722.127 NEU |
| 452 |  Nimiq Exchange Token NET | US$1,51 | -5,07% | 4,39% | US$15.906.959 | US$156.897 | 10.500.000 NET |
| 453 |  SwissBorg CHSB | US$0,02637 | 0,75% | -6,34% | US$15.187.237 | US$124.419 | 575.821.133 CHSB |
| 454 |  REBL REBL | US$0,08955 | -2,99% | 55,39% | US$15.178.510 | US$2.556.048 | 169.488.381 REBL |
| 455 |  ICOS ICOS | US$26,79 | -6,95% | -22,43% | US$15.019.661 | US$10.651,65 | 560.674 ICOS |
| 456 |  LoMoCoin LMC | US$0,06443 | -3,30% | -7,94% | US$14.966.326 | US$20.572,26 | 232.295.390 LMC |
| 457 |  Clams CLAM | US$4,94 | -2,26% | -7,50% | US$14.850.518 | US$65.505,63 | 3.006.877 CLAM |
| 458 |  Bismuth BIS | US$1,53 | -10,48% | -11,47% | US$14.844.861 | US$58.632,98 | 9.679.567 BIS |
| 459 |  Aphelion APH | US$0,4068 | 0,46% | 0,00% | US$14.756.946 | US$279.968 | 36.273.130 APH |
| 460 |  Metrix Coin MRX | US$0,001635 | -3,35% | -1,44% | US$14.728.742 | US$291.326 | 9.007.030.611 MRX |
| 461 |  CoinPoker CHP | US$0,07286 | -3,42% | 15,21% | US$14.675.889 | US$83.728,14 | 201.418.945 CHP |
| 462 |  BitSend BSD | US$0,7692 | -3,63% | -4,35% | US$14.665.022 | US$118.457 | 19.064.500 BSD |
| 463 |  DecentBet DBET | US$0,1170 | -10,70% | -26,00% | US$14.563.888 | US$48.313,25 | 124.528.008 DBET |
| 464 |  Bounty0x BNTY | US$0,1054 | -4,04% | 22,40% | US$14.535.538 | US$355.309 | 137.940.937 BNTY |
| 465 |  LUXCoin LUX | US$8,75 | -7,05% | -13,06% | US$14.394.555 | US$210.116 | 1.645.620 LUX |
| 466 |  SportyCo SPF | US$0,2723 | 38,45% | 75,48% | US$14.323.572 | US$4.110.560 | 52.601.425 SPF |
| 467 |  Hacken HKN | US$2,97 | -7,11% | -22,44% | US$14.243.739 | US$537.830 | 4.801.850 HKN |
| 468 |  Titanium BAR TBAR | US$0,3287 | -3,97% | -14,12% | US$14.208.766 | US$138.610 | 43.222.416 TBAR |
| 469 |  Smartlands SLT | US$2,78 | 1,03% | -18,38% | US$14.176.773 | US$240.958 | 5.100.896 SLT |
| 470 |  OKCash OK | US$0,1906 | -7,64% | -6,76% | US$14.100.122 | US$354.710 | 73.996.404 OK |
| 471 |  Polybius PLBT | US$3,54 | -5,75% | -13,99% | US$14.055.763 | US$21.183,69 | 3.969.565 PLBT |
| 472 |  Paragon PRG | US$0,2128 | -5,27% | -0,72% | US$14.031.382 | US$71.802,59 | 65.936.605 PRG |
| 473 |  Quantum QAU | US$0,1870 | -0,64% | 15,06% | US$13.997.161 | US$3.225,24 | 74.867.103 QAU |
| 474 |  NoLimitCoin NLC2 | US$0,06719 | -2,43% | 1,41% | US$13.955.846 | US$43.154,80 | 207.704.847 NLC2 |
| 475 |  Effect.AI EFX | US$0,07198 | 6,42% | -5,78% | US$13.941.138 | US$70.000,58 | 193.668.526 EFX |
| 476 |  Leadcoin LDC | US$0,01777 | 2,97% | 26,22% | US$13.937.767 | US$1.134.566 | 784.399.592 LDC |
| 477 |  Nexium NXC | US$0,2059 | -4,72% | 5,02% | US$13.699.774 | US$36.124,75 | 66.520.799 NXC |
| 478 |  Debitum DEB | US$0,07211 | -5,61% | 2,47% | US$13.648.755 | US$89.329,22 | 189.283.937 DEB |
| 479 |  XPA XPA | US$0,2372 | -11,58% | -5,03% | US$13.561.520 | US$12.537,24 | 57.177.751 XPA |
| 480 |  Patientory PTOY | US$0,1929 | -6,25% | 0,84% | US$13.502.585 | US$469.928 | 70.000.000 PTOY |
| 481 |  Etheroll DICE | US$1,92 | -6,58% | 7,54% | US$13.462.304 | US$42.504,30 | 7.001.623 DICE |
| 482 |  FedoraCoin TIPS | US$0,00006320 | -9,08% | -18,96% | US$13.415.011 | US$148.189 | 212.269.865.434 TIPS |
| 483 |  Energycoin ENRG | US$0,1097 | -5,72% | -5,55% | US$13.368.344 | US$11.692,74 | 121.852.103 ENRG |
| 484 |  Worldcore WRC | US$0,07620 | 16,36% | 25,55% | US$13.342.915 | US$886.507 | 175.109.299 WRC |
| 485 |  Swarm City SWT | US$1,63 | -7,49% | -1,93% | US$13.304.840 | US$87.231,60 | 8.153.333 SWT |
| 486 |  Snovian.Space SNOV | US$0,03282 | -6,42% | -5,54% | US$13.292.613 | US$182.816 | 404.980.448 SNOV |
| 487 |  DomRaider DRT | US$0,02239 | -7,40% | 5,11% | US$13.241.971 | US$193.474 | 591.500.000 DRT |
| 488 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1221 | -2,37% | 29,69% | US$13.241.365 | US$27.356,93 | 108.443.955 OXY[OLD] |
| 489 |  FoldingCoin FLDC | US$0,02225 | -5,51% | -2,63% | US$13.230.173 | US$93.898,64 | 594.644.215 FLDC |
| 490 |  Donu DONU | US$3,49 | -2,70% | -19,30% | US$13.228.598 | US$36.797,50 | 3.792.999 DONU |
| 491 |  BitTube TUBE | US$0,2871 | 0,09% | -13,82% | US$13.129.666 | US$238.365 | 45.726.625 TUBE |
| 492 |  FintruX Network FTX | US$0,2586 | -7,08% | -27,44% | US$12.803.270 | US$394.206 | 49.503.157 FTX |
| 493 |  UNIVERSAL CASH UCASH | US$0,006926 | 28,57% | 73,35% | US$12.775.622 | US$169.935 | 1.844.678.441 UCASH |
| 494 |  Musicoin MUSIC | US$0,01730 | -5,73% | -6,02% | US$12.760.479 | US$91.203,56 | 737.796.380 MUSIC |
| 495 |  Syndicate SYNX | US$0,6530 | -6,81% | 8,73% | US$12.754.412 | US$841.215 | 19.531.650 SYNX |
| 496 |  Polis POLIS | US$6,44 | 0,07% | 14,54% | US$12.724.934 | US$91.274,03 | 1.976.573 POLIS |
| 497 |  DubaiCoin DBIX | US$5,63 | -4,48% | 1,77% | US$12.573.552 | US$100.258 | 2.232.901 DBIX |
| 498 |  BitDegree BDG | US$0,03529 | -13,74% | -20,50% | US$12.511.892 | US$31.864,95 | 354.569.198 BDG |
| 499 |  Everus EVR | US$0,1492 | -0,60% | -9,82% | US$12.465.517 | US$86.248,63 | 83.546.214 EVR |
| 500 |  Remme REM | US$0,02073 | -5,72% | -1,83% | US$12.446.747 | US$377.052 | 600.295.910 REM |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.