Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Quark QRK | US$0,02026 | -0,74% | 20,69% | US$5.171.706 | US$564,33 | 255.231.416 QRK |
| 652 |  Autonio NIO | US$0,07855 | -8,15% | -8,25% | US$5.171.093 | US$35.048,61 | 65.828.135 NIO |
| 653 |  Neutron NTRN | US$0,1450 | -7,50% | -0,69% | US$5.150.039 | US$6.315,82 | 35.523.503 NTRN |
| 654 |  Masari MSR | US$0,9884 | -20,29% | -8,96% | US$5.137.452 | US$56.333,22 | 5.197.890 MSR |
| 655 |  Dero DERO | US$2,42 | -8,53% | -35,64% | US$5.080.706 | US$33.309,25 | 2.099.060 DERO |
| 656 |  Xenon XNN | US$0,01693 | -3,08% | -13,64% | US$5.080.100 | US$1.076,30 | 300.000.000 XNN |
| 657 |  VeriumReserve VRM | US$3,16 | -1,28% | -2,85% | US$5.072.037 | US$5.630,55 | 1.606.605 VRM |
| 658 |  Adshares ADS | US$0,2563 | -1,07% | 7,37% | US$4.965.976 | US$44.199,26 | 19.379.103 ADS |
| 659 |  SpreadCoin SPR | US$0,4939 | -7,98% | -17,55% | US$4.933.393 | US$55.150,01 | 9.988.530 SPR |
| 660 |  Riecoin RIC | US$0,1133 | -4,01% | -0,60% | US$4.860.044 | US$22.572,19 | 42.908.950 RIC |
| 661 |  Hush HUSH | US$1,26 | -1,38% | -9,40% | US$4.785.565 | US$13.112,28 | 3.799.313 HUSH |
| 662 |  CannabisCoin CANN | US$0,06174 | -5,55% | -3,19% | US$4.768.406 | US$38.088,74 | 77.231.176 CANN |
| 663 |  JET8 J8T | US$0,01749 | -9,05% | -1,86% | US$4.756.721 | US$43.919,56 | 271.984.972 J8T |
| 664 |  Zephyr ZEPH | US$0,03735 | -4,02% | 17,09% | US$4.706.164 | US$32.273,07 | 125.990.535 ZEPH |
| 665 |  Lampix PIX | US$0,03476 | 16,54% | 9,27% | US$4.703.580 | US$33.799,38 | 135.322.017 PIX |
| 666 |  1World 1WO | US$0,2299 | -8,55% | -17,82% | US$4.697.109 | US$132.734 | 20.434.368 1WO |
| 667 |  Vision Industry Token VIT | US$0,02065 | -14,01% | -41,72% | US$4.647.377 | US$57.644,96 | 225.005.110 VIT |
| 668 |  Breakout BRK | US$0,2432 | -2,52% | 2,70% | US$4.607.775 | US$5.640,96 | 18.949.258 BRK |
| 669 |  Denarius D | US$1,66 | -2,87% | 2,97% | US$4.600.171 | US$16.207,72 | 2.774.894 D |
| 670 |  2GIVE 2GIVE | US$0,008838 | -6,95% | -5,11% | US$4.590.038 | US$35.467,84 | 519.365.621 2GIVE |
| 671 |  AMLT AMLT | US$0,05499 | -1,23% | 10,83% | US$4.573.120 | US$145.623 | 83.170.233 AMLT |
| 672 |  Experty EXY | US$0,1679 | 0,40% | -8,65% | US$4.548.412 | US$12.298,54 | 27.088.352 EXY |
| 673 |  vTorrent VTR | US$0,3923 | -0,47% | -13,97% | US$4.540.113 | US$36.603,70 | 11.571.840 VTR |
| 674 |  Sociall SCL | US$0,2687 | -3,05% | 24,70% | US$4.491.874 | US$2.979,92 | 16.714.020 SCL |
| 675 |  Ixcoin IXC | US$0,2135 | -4,37% | 21,79% | US$4.483.990 | US$854,69 | 20.999.088 IXC |
| 676 |  PiplCoin PIPL | US$0,05359 | -0,34% | -3,20% | US$4.471.885 | US$78.021,20 | 83.444.258 PIPL |
| 677 |  Aigang AIX | US$0,2294 | -5,72% | -18,33% | US$4.431.683 | US$57.780,28 | 19.321.214 AIX |
| 678 |  REAL REAL | US$0,4311 | 5,46% | 42,15% | US$4.335.203 | US$1.621,50 | 10.055.817 REAL |
| 679 |  Upfiring UFR | US$0,2682 | -0,21% | 2,10% | US$4.314.068 | US$4.251,51 | 16.085.000 UFR |
| 680 |  Iungo ING | US$0,1077 | -4,85% | -7,22% | US$4.306.974 | US$15.287,35 | 40.000.000 ING |
| 681 |  Elite 1337 | US$0,0001621 | 10,22% | 2,00% | US$4.243.669 | US$3.616,16 | 26.174.851.519 1337 |
| 682 |  Sharpe Platform Token SHP | US$0,2562 | -6,71% | 8,55% | US$4.158.448 | US$5.730,98 | 16.230.144 SHP |
| 683 |  RefToken REF | US$5,63 | -5,02% | 12,46% | US$4.122.806 | US$53.196,33 | 732.429 REF |
| 684 |  DAO.Casino BET | US$0,02451 | -6,32% | 2,78% | US$4.099.604 | US$1.838,16 | 167.270.821 BET |
| 685 |  Blockpool BPL | US$0,1837 | -13,97% | 1,39% | US$4.094.984 | US$646,29 | 22.293.890 BPL |
| 686 |  Zeitcoin ZEIT | US$0,0001102 | -19,01% | 0,39% | US$4.074.412 | US$12.494,14 | 36.971.198.589 ZEIT |
| 687 |  Monoeci XMCC | US$0,9634 | -1,48% | 3,31% | US$4.063.880 | US$10.445,98 | 4.218.130 XMCC |
| 688 |  Verify CRED | US$0,3044 | 5,30% | 16,91% | US$4.050.818 | US$6.440,51 | 13.308.864 CRED |
| 689 |  Creditbit CRB | US$0,2414 | -7,13% | -11,41% | US$4.016.776 | US$32.038,56 | 16.640.959 CRB |
| 690 |  Vsync VSX | US$0,02496 | 15,03% | 31,61% | US$4.007.920 | US$666,15 | 160.559.294 VSX |
| 691 |  TrakInvest TRAK | US$0,1043 | -24,31% | 0,00% | US$4.000.972 | US$564,63 | 38.347.027 TRAK |
| 692 |  GoldMint MNTP | US$2,06 | -20,82% | -31,91% | US$3.939.495 | US$17.159,29 | 1.914.997 MNTP |
| 693 |  DCORP DRP | US$0,4836 | 3,12% | -9,50% | US$3.914.308 | US$4.035,69 | 8.094.002 DRP |
| 694 |  SyncFab MFG | US$0,02941 | -47,25% | -29,94% | US$3.900.876 | US$3.576,87 | 132.652.287 MFG |
| 695 |  Social Send SEND | US$0,1205 | -4,43% | -24,60% | US$3.864.020 | US$4.262,82 | 32.074.754 SEND |
| 696 |  MyWish WISH | US$0,2045 | -13,71% | -21,04% | US$3.849.766 | US$10.037,01 | 18.825.062 WISH |
| 697 |  Sprouts SPRTS | US$0,0000004987 | -8,50% | -29,71% | US$3.813.592 | US$15.757,49 | 7.647.786.692.594 SPRTS |
| 698 |  Karbo KRB | US$0,6496 | -5,07% | -1,05% | US$3.776.527 | US$14.741,75 | 5.813.517 KRB |
| 699 |  EverGreenCoin EGC | US$0,2810 | -3,42% | -1,97% | US$3.743.504 | US$7.064,44 | 13.321.301 EGC |
| 700 |  Vezt VZT | US$0,07393 | -3,08% | 2,11% | US$3.733.063 | US$2.954,61 | 50.496.510 VZT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.