Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masternodecoin MTNC | US$0,03113 | -22,45% | -43,27% | US$1.589.947 | US$4.079,61 | 51.080.958 MTNC |
| 802 |  Argentum ARG | US$0,1641 | -23,47% | -42,83% | US$1.548.140 | US$3.038,18 | 9.436.690 ARG |
| 803 |  42-coin 42 | US$36.073,48 | -2,96% | 7,89% | US$1.515.085 | US$1.313,15 | 42 42 |
| 804 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002017 | -3,59% | -6,70% | US$1.497.453 | US$3.403,69 | 742.258.929 VULC |
| 805 |  WandX WAND | US$0,1222 | -6,96% | -33,90% | US$1.496.118 | US$1.708,85 | 12.244.135 WAND |
| 806 |  Bytecent BYC | US$0,7013 | -5,33% | -8,72% | US$1.485.091 | US$4.235,63 | 2.117.638 BYC |
| 807 |  Ethbits ETBS | US$1,06 | -23,05% | -21,36% | US$1.470.573 | US$5.666,46 | 1.391.604 ETBS |
| 808 |  Kolion KLN | US$2,09 | -1,82% | 28,12% | US$1.463.771 | US$39.559,08 | 700.524 KLN |
| 809 |  VIVO VIVO | US$0,8010 | -3,27% | -20,57% | US$1.457.406 | US$11.893,48 | 1.819.490 VIVO |
| 810 |  ELTCOIN ELTCOIN | US$0,01599 | 7,37% | -7,36% | US$1.439.546 | US$4.671,46 | 90.000.000 ELTCOIN |
| 811 |  Bitdeal BDL | US$0,008117 | -5,43% | 109,82% | US$1.425.273 | US$36.725,94 | 175.583.793 BDL |
| 812 |  More Coin MORE | US$0,7109 | -0,43% | -0,72% | US$1.421.717 | US$10.962,19 | 2.000.000 MORE |
| 813 |  The Cypherfunks FUNK | US$0,00002965 | -23,41% | 9,61% | US$1.410.968 | US$609,43 | 47.592.469.999 FUNK |
| 814 |  FLiK FLIK | US$0,02333 | 47,10% | -12,17% | US$1.402.802 | US$780,40 | 60.123.682 FLIK |
| 815 |  Advanced Technology Coin ARC | US$0,05646 | -12,44% | -9,32% | US$1.396.646 | US$23.347,32 | 24.735.848 ARC |
| 816 |  SpeedCash SCS | US$2,93 | -8,17% | 170,53% | US$1.362.784 | US$14.893,89 | 464.376 SCS |
| 817 |  NuShares NSR | US$0,0004802 | 118,94% | 23,33% | US$1.333.682 | US$5.546,24 | 2.777.600.756 NSR |
| 818 |  Woodcoin LOG | US$0,1658 | -1,92% | -3,12% | US$1.332.342 | US$7.678,91 | 8.035.193 LOG |
| 819 |  Numus NMS | US$0,4808 | -18,10% | -11,91% | US$1.322.641 | US$20.822,28 | 2.750.877 NMS |
| 820 |  MAZA MAZA | US$0,001249 | -2,49% | 2,61% | US$1.318.003 | US$1.932,29 | 1.055.345.280 MAZA |
| 821 |  Galactrum ORE | US$1,47 | 11,17% | 29,59% | US$1.307.918 | US$16.693,59 | 888.342 ORE |
| 822 |  Shekel JEW | US$0,01329 | 1,97% | 7,75% | US$1.305.835 | US$4.267,58 | 98.258.300 JEW |
| 823 |  Version V | US$0,002602 | 3,49% | 12,42% | US$1.290.045 | US$824,23 | 495.773.261 V |
| 824 |  BritCoin BRIT | US$0,06062 | 11,75% | -8,12% | US$1.289.255 | US$76.583,00 | 21.268.092 BRIT |
| 825 |  Megacoin MEC | US$0,03376 | -10,03% | -2,02% | US$1.252.412 | US$987,30 | 37.098.806 MEC |
| 826 |  ProCurrency PROC | US$0,01268 | 15,79% | 19,39% | US$1.243.512 | US$47.076,23 | 98.061.246 PROC |
| 827 |  Centra CTR | US$0,01811 | 3,67% | 12,57% | US$1.231.668 | US$8.330,61 | 68.000.000 CTR |
| 828 |  Miners' Reward Token MRT | US$0,1229 | -8,59% | -29,22% | US$1.229.163 | US$10.865,32 | 10.000.000 MRT |
| 829 |  Bitsum BSM | US$0,001622 | -2,23% | -27,34% | US$1.210.208 | US$9.657,39 | 746.241.601 BSM |
| 830 |  Dinastycoin DCY | US$0,0007388 | -19,45% | -4,00% | US$1.191.480 | US$1.327,13 | 1.612.650.659 DCY |
| 831 |  Global Cryptocurrency GCC | US$0,001517 | 2,30% | -13,28% | US$1.178.823 | US$723,52 | 776.840.796 GCC |
| 832 |  Fastcoin FST | US$0,007493 | 32,96% | 43,97% | US$1.175.799 | US$3.912,47 | 156.913.424 FST |
| 833 |  MagicCoin MAGE | US$0,1590 | 4,67% | 26,03% | US$1.172.597 | US$1.177,22 | 7.375.171 MAGE |
| 834 |  Octoin Coin OCC | US$3,12 | -5,15% | -29,36% | US$1.161.021 | US$965.207 | 372.246 OCC |
| 835 |  MCAP MCAP | US$0,1106 | -4,02% | -13,42% | US$1.160.041 | US$61.494,23 | 10.490.000 MCAP |
| 836 |  PeepCoin PCN | US$0,00009279 | -3,18% | 0,23% | US$1.153.839 | US$46.121,84 | 12.434.360.688 PCN |
| 837 |  bitJob STU | US$0,02390 | -3,38% | 3,92% | US$1.148.234 | US$93.363,69 | 48.043.991 STU |
| 838 |  Moin MOIN | US$0,1498 | 4,49% | -9,54% | US$1.135.722 | US$1.706,11 | 7.581.894 MOIN |
| 839 |  StarCredits STRC | US$0,2488 | 8,39% | -11,33% | US$1.119.672 | US$3.077,62 | 4.500.000 STRC |
| 840 |  Guncoin GUN | US$0,005284 | -7,66% | 8,43% | US$1.118.636 | US$773,21 | 211.713.028 GUN |
| 841 |  Fantomcoin FCN | US$0,1537 | 4,80% | 15,60% | US$1.112.911 | US$47.392,41 | 7.240.393 FCN |
| 842 |  GanjaCoin MRJA | US$0,06244 | -4,13% | -30,27% | US$1.109.528 | US$2.663,13 | 17.768.322 MRJA |
| 843 |  Blitzcash BLITZ | US$0,2625 | -26,56% | -73,96% | US$1.088.035 | US$162.193 | 4.145.567 BLITZ |
| 844 |  Equal EQL | US$0,003359 | 4,17% | -4,49% | US$1.084.301 | US$14.835,66 | 322.821.878 EQL |
| 845 |  DraftCoin DFT | US$0,1384 | -6,17% | -7,86% | US$1.080.840 | US$20.514,27 | 7.808.094 DFT |
| 846 |  Zetacoin ZET | US$0,006223 | -6,75% | -2,02% | US$1.045.451 | US$2.034,74 | 168.004.910 ZET |
| 847 |  DeusCoin DEUS | US$0,09328 | -0,53% | -8,50% | US$1.033.549 | US$723,07 | 11.079.837 DEUS |
| 848 |  Wild Crypto WILD | US$0,04222 | 2,20% | 2,41% | US$1.028.952 | US$796,77 | 24.373.456 WILD |
| 849 |  Leviar XLC | US$0,08560 | 1,66% | 9,89% | US$996.898 | US$757,55 | 11.646.478 XLC |
| 850 |  Digitalcoin DGC | US$0,03439 | 1,14% | 4,65% | US$995.170 | US$544,58 | 28.938.718 DGC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.