Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Centurion CNT | US$0,004022 | -39,84% | -55,80% | US$297.109 | US$684,69 | 73.877.869 CNT |
| 952 |  CannaCoin CCN | US$0,06292 | -3,82% | -4,53% | US$295.848 | US$618,69 | 4.701.632 CCN |
| 953 |  TEKcoin TEK | US$0,0002072 | -9,58% | -26,01% | US$292.974 | US$520,23 | 1.414.054.562 TEK |
| 954 |  Network Token NTWK | US$0,01755 | -23,56% | 82,80% | US$277.187 | US$4.309,47 | 15.792.810 NTWK |
| 955 |  Marscoin MARS | US$0,009799 | -8,68% | 14,63% | US$277.105 | US$1.191,40 | 28.279.074 MARS |
| 956 |  Prime-XI PXI | US$0,01345 | -2,83% | 35,67% | US$273.552 | US$552,77 | 20.339.185 PXI |
| 957 |  LeaCoin LEA | US$0,0007517 | -5,48% | 6,73% | US$267.292 | US$2.332,27 | 355.588.714 LEA |
| 958 |  DigitalDevelopersFund DDF | US$0,05164 | 7,32% | -13,06% | US$264.295 | US$4.937,86 | 5.118.307 DDF |
| 959 |  Influxcoin INFX | US$0,1543 | -2,18% | -0,46% | US$258.178 | US$694,21 | 1.673.383 INFX |
| 960 |  LiteBar LTB | US$0,2791 | 0,24% | 7,50% | US$256.982 | US$889,53 | 920.827 LTB |
| 961 |  Coin(O) CNO | US$0,002306 | -24,52% | -16,24% | US$242.756 | US$1.814,10 | 105.288.376 CNO |
| 962 |  GlobalBoost-Y BSTY | US$0,01679 | -3,73% | 17,81% | US$239.489 | US$743,45 | 14.264.875 BSTY |
| 963 |  ReeCoin REE | US$0,00009176 | 5,03% | 10,41% | US$234.904 | US$1.560,73 | 2.560.000.000 REE |
| 964 |  Digital Money Bits DMB | US$0,002882 | -1,03% | -9,82% | US$232.874 | US$1.149,37 | 80.801.707 DMB |
| 965 |  StrongHands SHND | US$0,0000004247 | -5,98% | -35,41% | US$228.279 | US$31.048,67 | 537.505.773.562 SHND |
| 966 |  BROTHER BRAT | US$0,001248 | 17,95% | 58,47% | US$199.728 | US$17.400,74 | 160.000.000 BRAT |
| 967 |  Ethereum Dark ETHD | US$0,1301 | -5,89% | 13,93% | US$195.114 | US$1.748,42 | 1.500.000 ETHD |
| 968 |  EagleCoin EAGLE | US$0,09260 | 0,53% | -1,90% | US$193.852 | US$2.634,97 | 2.093.421 EAGLE |
| 969 |  SatoshiMadness MAD | US$0,00009607 | -2,49% | 2,71% | US$192.202 | US$2.235,37 | 2.000.683.485 MAD |
| 970 |  Neuro NRO | US$0,003651 | -17,66% | -26,98% | US$189.152 | US$2.055,85 | 51.814.088 NRO |
| 971 |  EcoCoin ECO | US$0,1560 | -11,92% | -14,95% | US$180.957 | US$1.385,35 | 1.160.113 ECO |
| 972 |  Global Tour Coin GTC | US$0,006052 | -20,21% | 17,61% | US$180.887 | US$553,02 | 29.887.402 GTC |
| 973 |  PayCon CON | US$0,006930 | -35,07% | 19,97% | US$159.675 | US$16.561,79 | 23.042.604 CON |
| 974 |  GlobalToken GLT | US$0,005657 | -24,97% | -18,06% | US$158.243 | US$2.463,17 | 27.971.200 GLT |
| 975 |  VapersCoin VPRC | US$0,0001921 | -1,29% | -0,77% | US$149.890 | US$7.308,34 | 780.124.964 VPRC |
| 976 |  Digital Rupees DRS | US$0,0002882 | -2,51% | -8,28% | US$147.215 | US$871,16 | 510.802.961 DRS |
| 977 |  bitEUR BITEUR | US$1,22 | 2,75% | -8,16% | US$131.205 | US$13.409,48 | 107.706 BITEUR |
| 978 |  Desire DSR | US$0,1290 | -13,22% | -27,04% | US$130.592 | US$16.119,80 | 1.012.637 DSR |
| 979 |  BitCoal COAL | US$0,02851 | 5,59% | 6,12% | US$128.276 | US$5.226,39 | 4.500.000 COAL |
| 980 |  HiCoin XHI | US$0,0006519 | 10,29% | 12,85% | US$123.684 | US$3.507,16 | 189.729.990 XHI |
| 981 |  Acoin ACOIN | US$0,09971 | -3,55% | 11,62% | US$121.660 | US$632,33 | 1.220.085 ACOIN |
| 982 |  Allion ALL | US$0,01951 | 5,34% | 2,02% | US$120.954 | US$33.688,45 | 6.199.359 ALL |
| 983 |  LiteBitcoin LBTC | US$0,004054 | -9,75% | 5,46% | US$117.310 | US$1.763,59 | 28.940.333 LBTC |
| 984 |  Pioneer Coin PCOIN | US$0,03939 | -1,75% | 10,06% | US$103.293 | US$2.110,73 | 2.622.449 PCOIN |
| 985 |  Coinonat CXT | US$0,01193 | 1,42% | 9,27% | US$102.910 | US$1.339,56 | 8.623.200 CXT |
| 986 |  ZoZoCoin ZZC | US$0,1358 | -3,77% | 12,18% | US$101.465 | US$1.618,30 | 747.024 ZZC |
| 987 |  High Voltage HVCO | US$0,06703 | -13,03% | -32,26% | US$100.158 | US$982,75 | 1.494.171 HVCO |
| 988 |  Virta Unique Coin VUC | US$0,001607 | -5,96% | 8,20% | US$99.454 | US$1.175,77 | 61.882.000 VUC |
| 989 |  GoldPieces GP | US$0,08132 | 0,53% | 6,66% | US$99.222 | US$532,27 | 1.220.161 GP |
| 990 |  Eryllium ERY | US$0,01759 | -6,34% | -0,57% | US$98.787 | US$3.096,47 | 5.616.315 ERY |
| 991 |  Newbium NEWB | US$0,001825 | -5,14% | -6,12% | US$91.265 | US$7.628,02 | 50.000.000 NEWB |
| 992 |  GlassCoin GLS | US$0,02892 | -14,30% | -24,93% | US$88.632 | US$706,71 | 3.065.107 GLS |
| 993 |  Cannation CNNC | US$0,03421 | -14,99% | 6,94% | US$84.734 | US$9.993,15 | 2.476.893 CNNC |
| 994 |  Californium CF | US$0,03199 | 44,10% | -3,11% | US$78.217 | US$510,37 | 2.444.989 CF |
| 995 |  Royal Kingdom Coin RKC | US$0,01662 | -6,26% | 6,46% | US$44.873 | US$2.612,36 | 2.700.000 RKC |
| 996 |  Luna Coin LUNA | US$0,02598 | -8,05% | 8,95% | US$44.340 | US$1.153,22 | 1.706.429 LUNA |
| 997 |  Master Swiscoin MSCN | US$0,0009744 | -13,75% | -20,06% | US$43.988 | US$1.028,40 | 45.143.320 MSCN |
| 998 |  Credence Coin CRDNC | US$0,01210 | 51,66% | 82,17% | US$41.482 | US$1.919,36 | 3.427.006 CRDNC |
| 999 |  Rawcoin XRC | US$0,02524 | -0,36% | 4,61% | US$17.792 | US$666,32 | 704.882 XRC |
| 1000 |  CrevaCoin CREVA | US$0,0003624 | 6,22% | 11,09% | US$13.188 | US$649,46 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.