Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RevolverCoin XRE | US$0,009799 | -7,92% | -9,23% | US$222.977 | US$156,83 | 22.755.267 XRE |
| 1152 |  ChanCoin CHAN | US$0,02623 | -16,23% | -22,70% | US$220.432 | US$272,51 | 8.404.915 CHAN |
| 1153 |  OctoCoin 888 | US$0,004066 | -4,04% | 1,14% | US$219.691 | US$205,45 | 54.030.614 888 |
| 1154 |  Zurcoin ZUR | US$0,002498 | -1,24% | 2,71% | US$218.937 | US$9,94 | 87.653.034 ZUR |
| 1155 |  Shadow Token SHDW | US$0,03122 | -0,03% | 3,71% | US$218.555 | US$81,75 | 7.000.000 SHDW |
| 1156 |  Swing SWING | US$0,06696 | -4,60% | -3,44% | US$217.560 | US$220,88 | 3.249.130 SWING |
| 1157 |  Coin2.1 C2 | US$0,002690 | -2,49% | 3,09% | US$210.474 | US$61,01 | 78.245.975 C2 |
| 1158 |  Yacoin YAC | US$0,001729 | 25,71% | 32,06% | US$210.369 | US$189,43 | 121.654.998 YAC |
| 1159 |  Quebecoin QBC | US$0,01335 | -1,08% | -5,88% | US$208.164 | US$401,49 | 15.588.776 QBC |
| 1160 |  AmsterdamCoin AMS | US$0,004035 | 0,00% | 11,02% | US$202.557 | US$9,17 | 50.201.886 AMS |
| 1161 |  Quatloo QTL | US$0,02594 | 3,25% | 6,69% | US$200.215 | US$366,32 | 7.718.883 QTL |
| 1162 |  Rubies RBIES | US$0,01883 | -1,48% | 5,32% | US$196.112 | US$19,55 | 10.415.252 RBIES |
| 1163 |  GlobalCoin GLC | US$0,002978 | 11,94% | 6,13% | US$194.086 | US$9,94 | 65.171.010 GLC |
| 1164 |  Elacoin ELC | US$0,4736 | -2,47% | 6,18% | US$193.128 | US$64,22 | 407.774 ELC |
| 1165 |  Crypto CTO | US$0,01374 | 15,22% | -4,79% | US$188.794 | US$260,80 | 13.742.738 CTO |
| 1166 |  VirtualCoin VC | US$0,01864 | -31,46% | 0,77% | US$187.570 | US$19,75 | 10.064.287 VC |
| 1167 |  FinCoin FNC | US$0,01446 | -2,15% | 7,23% | US$186.203 | US$3,52 | 12.878.667 FNC |
| 1168 |  Nekonium NUKO | US$0,01547 | -7,08% | -25,31% | US$185.616 | US$216,92 | 12.000.829 NUKO |
| 1169 |  Jin Coin JIN | US$0,01806 | 2,33% | -3,50% | US$179.893 | US$314,14 | 9.960.402 JIN |
| 1170 |  Independent Money System IMS | US$0,03190 | -5,00% | -21,46% | US$171.254 | US$112,42 | 5.368.934 IMS |
| 1171 |  ParkByte PKB | US$0,03574 | -20,27% | -2,14% | US$170.253 | US$31,37 | 4.764.026 PKB |
| 1172 |  Firecoin FIRE | US$1,70 | 10,84% | 0,00% | US$166.952 | US$21,06 | 98.412 FIRE |
| 1173 |  ICOBID ICOB | US$0,001537 | -2,99% | 5,67% | US$164.543 | US$45,76 | 107.048.455 ICOB |
| 1174 |  SecretCoin SCRT | US$0,03814 | 0,00% | 0,00% | US$161.277 | US$10,99 | 4.228.672 SCRT |
| 1175 |  Advanced Internet Blocks AIB | US$0,004927 | 29,88% | 6,16% | US$158.829 | US$244,17 | 32.234.319 AIB |
| 1176 |  Visio VISIO | US$0,003006 | -24,37% | -45,51% | US$153.407 | US$35,95 | 51.040.462 VISIO |
| 1177 |  MustangCoin MST | US$0,2423 | -5,19% | -22,40% | US$152.752 | US$94,77 | 630.343 MST |
| 1178 |  Joincoin J | US$0,04919 | -3,16% | 33,31% | US$151.980 | US$24,79 | 3.089.859 J |
| 1179 |  Dalecoin DALC | US$0,3255 | -4,40% | 8,97% | US$151.757 | US$80,57 | 466.297 DALC |
| 1180 |  Virtacoinplus XVP | US$0,01386 | -2,54% | 0,00% | US$151.431 | US$6,93 | 10.928.643 XVP |
| 1181 |  Phantomx PNX | US$0,006372 | -13,25% | -42,90% | US$149.028 | US$161,91 | 23.389.094 PNX |
| 1182 |  Abjcoin Commerce ABJC | US$0,01758 | -27,43% | -6,02% | US$145.306 | US$220,09 | 8.265.187 ABJC |
| 1183 |  TajCoin TAJ | US$0,01562 | -4,06% | 2,56% | US$145.257 | US$186,60 | 9.302.215 TAJ |
| 1184 |  Trident Group TRDT | US$0,1426 | -19,50% | -20,04% | US$137.322 | US$296,37 | 963.024 TRDT |
| 1185 |  SixEleven 611 | US$0,3076 | -3,35% | -28,00% | US$136.930 | US$233,06 | 445.087 611 |
| 1186 |  BumbaCoin BUMBA | US$0,005952 | -4,11% | 3,10% | US$136.341 | US$173,94 | 22.907.590 BUMBA |
| 1187 |  Theresa May Coin MAY | US$0,003170 | 1,36% | -12,60% | US$131.278 | US$124,05 | 41.409.600 MAY |
| 1188 |  Bitcoin Planet BTPL | US$0,01921 | -23,22% | -24,88% | US$130.736 | US$79,78 | 6.804.362 BTPL |
| 1189 |  HempCoin HMP | US$0,00009607 | 0,00% | 2,71% | US$130.330 | US$9,94 | 1.356.645.470 HMP |
| 1190 |  Bitcoin 21 XBTC21 | US$0,1617 | 0,00% | 13,98% | US$128.231 | US$4,53 | 793.108 XBTC21 |
| 1191 |  FuzzBalls FUZZ | US$0,02623 | 45,00% | 52,05% | US$126.673 | US$63,06 | 4.829.945 FUZZ |
| 1192 |  BitQuark BTQ | US$0,01230 | -3,23% | -2,09% | US$123.164 | US$88,83 | 10.016.016 BTQ |
| 1193 |  Blackstar BSTAR | US$0,0001921 | 95,02% | 6,01% | US$121.199 | US$9,94 | 630.795.971 BSTAR |
| 1194 |  GuccioneCoin GCC | US$0,005956 | -6,99% | -5,99% | US$120.825 | US$1,47 | 20.285.537 GCC |
| 1195 |  Dollarcoin DLC | US$0,01297 | 1,27% | 3,53% | US$118.107 | US$7,49 | 9.106.714 DLC |
| 1196 |  Honey HONEY | US$0,2579 | -3,65% | -38,56% | US$117.613 | US$184,84 | 455.955 HONEY |
| 1197 |  ZetaMicron ZMC | US$0,0001921 | 37,76% | 9,88% | US$115.348 | US$30,36 | 600.344.291 ZMC |
| 1198 |  Comet CMT | US$0,1299 | 2,22% | -2,51% | US$113.388 | US$466,77 | 872.830 CMT |
| 1199 |  Eurocoin EUC | US$0,009125 | 1,40% | 4,02% | US$113.296 | US$150,30 | 12.416.554 EUC |
| 1200 |  SOILcoin SOIL | US$0,01969 | 3,43% | 6,15% | US$112.296 | US$247,93 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.