Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tigercoin TGC | US$0,007974 | -11,06% | -3,54% | US$347.147 | US$67,02 | 43.536.800 TGC |
| 1102 |  PostCoin POST | US$0,02152 | -7,48% | 6,12% | US$341.453 | US$468,94 | 15.868.233 POST |
| 1103 |  Blakecoin BLC | US$0,02240 | 0,37% | -9,67% | US$338.752 | US$140,38 | 15.122.697 BLC |
| 1104 |  Philosopher Stones PHS | US$0,05567 | -2,29% | -2,95% | US$334.847 | US$4,96 | 6.014.340 PHS |
| 1105 |  SecureCoin SRC | US$0,03891 | -2,39% | 10,79% | US$333.629 | US$203,81 | 8.574.916 SRC |
| 1106 |  IslaCoin ISL | US$0,2190 | -2,59% | 2,85% | US$331.554 | US$1,26 | 1.513.704 ISL |
| 1107 |  Cashcoin CASH | US$0,006917 | -6,40% | 21,94% | US$329.769 | US$3,70 | 47.675.905 CASH |
| 1108 |  Eternity ENT | US$0,07820 | 28,68% | 9,08% | US$329.756 | US$102,28 | 4.216.741 ENT |
| 1109 |  Motocoin MOTO | US$0,01672 | -5,64% | -18,39% | US$328.343 | US$11,00 | 19.642.673 MOTO |
| 1110 |  Bitz BITZ | US$0,1646 | -0,51% | 3,89% | US$327.664 | US$4,52 | 1.990.891 BITZ |
| 1111 |  Manna MANNA | US$0,007264 | -8,72% | -17,31% | US$317.224 | US$331,28 | 43.673.073 MANNA |
| 1112 |  Evil Coin EVIL | US$0,01499 | -6,36% | -3,59% | US$315.024 | US$3,89 | 21.020.383 EVIL |
| 1113 |  Tattoocoin (Standard Edition) TSE | US$0,003478 | -16,74% | 4,17% | US$314.454 | US$254,35 | 90.421.856 TSE |
| 1114 |  Cabbage CAB | US$0,02968 | 1,45% | -24,20% | US$311.692 | US$37,99 | 10.499.996 CAB |
| 1115 |  Bitcurrency BTCR | US$0,001825 | -2,49% | 8,42% | US$309.567 | US$39,91 | 169.598.616 BTCR |
| 1116 |  Gapcoin GAP | US$0,02354 | -2,08% | -14,35% | US$306.871 | US$47,87 | 13.038.010 GAP |
| 1117 |  AmberCoin AMBER | US$0,007013 | -9,89% | -12,81% | US$306.463 | US$12,62 | 43.699.481 AMBER |
| 1118 |  Mineum MNM | US$0,03237 | 0,47% | 2,17% | US$305.501 | US$402,50 | 9.436.367 MNM |
| 1119 |  ERC20 ERC20 | US$0,0001921 | -34,99% | -32,68% | US$302.564 | US$103,96 | 1.574.741.156 ERC20 |
| 1120 |  Freicoin FRC | US$0,009703 | 9,43% | 12,76% | US$300.025 | US$23,61 | 30.921.320 FRC |
| 1121 |  WavesGo WGO | US$0,03201 | -22,21% | -30,25% | US$298.062 | US$250,63 | 9.312.372 WGO |
| 1122 |  Ratecoin XRA | US$0,002385 | 0,86% | 4,91% | US$291.995 | US$53,64 | 122.449.162 XRA |
| 1123 |  RonPaulCoin RPC | US$0,3123 | -9,08% | -11,28% | US$289.048 | US$36,23 | 925.496 RPC |
| 1124 |  Emerald Crypto EMD | US$0,01508 | -3,10% | 2,76% | US$288.337 | US$16,19 | 19.117.129 EMD |
| 1125 |  Darsek KED | US$0,01436 | 4,66% | 33,88% | US$284.325 | US$10,05 | 19.804.958 KED |
| 1126 |  SproutsExtreme SPEX | US$0,00009607 | 0,00% | 2,71% | US$275.389 | US$6,72 | 2.866.607.586 SPEX |
| 1127 |  GoldBlocks GB | US$0,01763 | -8,70% | -27,29% | US$273.781 | US$374,43 | 15.526.106 GB |
| 1128 |  iCoin ICN | US$0,009126 | 0,00% | 0,00% | US$270.594 | US$3,52 | 29.649.463 ICN |
| 1129 |  Datacoin DTC | US$0,008646 | 3,25% | 0,00% | US$270.029 | US$36,89 | 31.231.222 DTC |
| 1130 |  Grimcoin GRIM | US$0,002210 | -25,58% | -17,13% | US$264.690 | US$26,56 | 119.792.721 GRIM |
| 1131 |  Hellenic Coin HNC | US$0,003927 | 0,74% | -8,24% | US$261.674 | US$254,47 | 66.628.382 HNC |
| 1132 |  Pascal Lite PASL | US$0,05120 | -4,81% | -1,78% | US$257.153 | US$263,14 | 5.022.100 PASL |
| 1133 |  PX PX | US$0,002594 | 25,37% | 27,46% | US$255.081 | US$11,18 | 98.341.177 PX |
| 1134 |  Xios XIOS | US$0,1152 | 6,06% | 11,41% | US$247.626 | US$15,65 | 2.149.688 XIOS |
| 1135 |  Fujinto NTO | US$0,003751 | 20,80% | 14,45% | US$246.850 | US$173,96 | 65.802.448 NTO |
| 1136 |  Golfcoin GOLF | US$0,0001921 | -34,40% | -20,90% | US$240.301 | US$129,91 | 1.250.684.793 GOLF |
| 1137 |  BoostCoin BOST | US$0,02017 | 0,00% | 53,42% | US$239.176 | US$87,76 | 11.855.487 BOST |
| 1138 |  Ammo Reloaded AMMO | US$0,003074 | 4,01% | -8,94% | US$239.102 | US$7,69 | 77.777.777 AMMO |
| 1139 |  Signatum SIGT | US$0,002210 | 5,67% | -13,32% | US$238.573 | US$27,60 | 107.972.766 SIGT |
| 1140 |  Sativacoin STV | US$0,03354 | -4,66% | 53,51% | US$237.847 | US$5,43 | 7.092.357 STV |
| 1141 |  Octanox OTX | US$0,02786 | 0,99% | -9,01% | US$236.808 | US$127,96 | 8.500.001 OTX |
| 1142 |  Catcoin CAT | US$0,03670 | 0,13% | 23,09% | US$235.408 | US$30,30 | 6.414.750 CAT |
| 1143 |  BERNcash BERN | US$0,003302 | -8,68% | -3,63% | US$235.195 | US$152,68 | 71.234.301 BERN |
| 1144 |  RedCoin RED | US$0,003170 | 0,56% | 12,03% | US$234.940 | US$385,55 | 74.107.896 RED |
| 1145 |  NevaCoin NEVA | US$0,08064 | -9,91% | -3,50% | US$234.811 | US$177,86 | 2.911.770 NEVA |
| 1146 |  DigiCube CUBE | US$0,00009607 | -21,65% | -35,11% | US$233.361 | US$93,86 | 2.429.126.009 CUBE |
| 1147 |  300 Token 300 | US$769,39 | -2,51% | -3,49% | US$230.816 | US$9,91 | 300 300 |
| 1148 |  BriaCoin BRIA | US$0,3100 | 14,77% | 70,52% | US$230.464 | US$191,65 | 743.431 BRIA |
| 1149 |  Bankcoin B@ | US$0,02211 | 0,46% | -9,62% | US$227.535 | US$150,70 | 10.291.781 B@ |
| 1150 |  GameUnits UNITS | US$0,06430 | 2,23% | -16,91% | US$223.302 | US$128,56 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.