Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Credits DGCS | US$0,0004741 | 6,62% | 1,59% | US$2.762 | US$9,46 | 5.826.388 DGCS |
| 1302 |  Tristar Coin TSTR | US$0,0004803 | 21,89% | 14,31% | US$2.415 | US$152,78 | 5.027.857 TSTR |
| 1303 |  LevoPlus LVPS | US$0,001153 | -16,91% | -40,06% | US$2.366 | US$413,24 | 2.052.712 LVPS |
| 1304 |  PizzaCoin PIZZA | US$0,0009607 | -11,35% | -33,95% | US$1.324 | US$136,83 | 1.377.917 PIZZA |
| 1305 |  FuturXe FXE | US$0,004227 | -17,89% | -20,53% | US$995 | US$305,15 | 235.421 FXE |
| 1306 |  Ebittree Coin EBT | US$0,0007685 | -2,48% | -2,26% | US$972 | US$50,13 | 1.264.511 EBT |
| 1307 |  CryptopiaFeeShares CEFS | US$1.820,41 | 1,30% | -20,18% | - | US$5.393,95 | - |
| 1308 |  WETH WETH | US$810,06 | -1,61% | 17,96% | - | US$1.276.054 | - |
| 1309 |  Internet of Things XOT | US$288,20 | -60,52% | -77,37% | - | US$3,32 | - |
| 1310 |  SuperNET UNITY | US$129,08 | -4,14% | -1,43% | - | US$420,24 | - |
| 1311 |  Bitcoin God GOD | US$42,51 | -11,50% | -4,70% | - | US$20.391,52 | - |
| 1312 |  Alphabit ABC | US$40,35 | -30,32% | -27,66% | - | US$22,14 | - |
| 1313 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$38,47 | -2,41% | -23,40% | - | US$59,98 | - |
| 1314 |  Lightning Bitcoin LBTC | US$32,95 | -10,04% | -81,50% | - | US$3.432.703 | - |
| 1315 |  Aidos Kuneen ADK | US$29,53 | -3,23% | 46,40% | - | US$427.186 | - |
| 1316 |  Super Bitcoin SBTC | US$20,43 | -2,84% | -12,33% | - | US$927.483 | - |
| 1317 |  United Bitcoin UBTC | US$15,38 | -4,13% | 0,54% | - | US$1.010.409 | - |
| 1318 |  Bitcoin Interest BCI | US$15,25 | -15,47% | 0,00% | - | US$116.181 | - |
| 1319 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,74 | -1,31% | -3,20% | - | US$1.257.524 | - |
| 1320 |  TerraNova TER | US$10,17 | 6,42% | 5,21% | - | US$831,21 | - |
| 1321 |  Monero Original XMO | US$9,87 | -6,83% | -22,72% | - | US$141.760 | - |
| 1322 |  Monero Classic XMC | US$9,53 | -13,66% | -28,80% | - | US$1.575.722 | - |
| 1323 |  MOAC MOAC | US$9,19 | -8,52% | -18,28% | - | US$3.008.685 | - |
| 1324 |  Fargocoin FRGC | US$8,82 | -1,05% | -1,54% | - | US$1.589.795 | - |
| 1325 |  Exchange Union XUC | US$6,95 | -1,34% | 3,00% | - | US$435.398 | - |
| 1326 |  Tezos XTZ | US$4,03 | -1,40% | 8,16% | - | US$940.943 | - |
| 1327 |  Tattoocoin (Limited Edition) TLE | US$2,88 | -2,49% | -19,21% | - | US$111,00 | - |
| 1328 |  ATMCoin ATMC | US$2,81 | -0,24% | -2,45% | - | US$7.303.697 | - |
| 1329 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,50 | -19,95% | 0,00% | - | US$16.109.077 | - |
| 1330 |  BigONE Token ONE | US$1,99 | -5,30% | -8,74% | - | US$341.838 | - |
| 1331 |  STEX STEX | US$1,43 | -14,42% | -15,74% | - | US$120,41 | - |
| 1332 |  IPChain IPC | US$1,24 | -13,57% | 147,25% | - | US$8.775.213 | - |
| 1333 |  TeslaCoilCoin TESLA | US$1,23 | -3,90% | 2,22% | - | US$6.094,08 | - |
| 1334 |  SegWit2x B2X | US$1,04 | 2,33% | -5,05% | - | US$52.485,39 | - |
| 1335 |  CK USD CKUSD | US$0,9669 | 0,28% | -1,52% | - | US$164.216.016 | - |
| 1336 |  Storjcoin X SJCX | US$0,8523 | -0,86% | 0,09% | - | US$569,60 | - |
| 1337 |  Macro MCR | US$0,7859 | 6,78% | 42,24% | - | US$3.585,16 | - |
| 1338 |  Dragon Coins DRG | US$0,7085 | -4,13% | -14,45% | - | US$623.799 | - |
| 1339 |  SONO SONO | US$0,6928 | -15,93% | 5,94% | - | US$1.390,66 | - |
| 1340 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6670 | -3,69% | -5,22% | - | US$195.811 | - |
| 1341 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6566 | -2,70% | -5,22% | - | US$244.183 | - |
| 1342 |  Qora QORA | US$0,5755 | -3,38% | 0,33% | - | US$39,02 | - |
| 1343 |  WINCOIN WC | US$0,4918 | -18,20% | -27,13% | - | US$1.271.395 | - |
| 1344 |  United Traders Token UTT | US$0,4754 | 0,14% | 17,28% | - | US$2.553,63 | - |
| 1345 |  Molecular Future MOF | US$0,4744 | -3,28% | 17,48% | - | US$2.322.221 | - |
| 1346 |  Neurotoken NTK | US$0,4519 | -2,71% | -24,36% | - | US$1.089.816 | - |
| 1347 |  ClubCoin CLUB | US$0,4516 | -17,03% | -13,10% | - | US$15.260,39 | - |
| 1348 |  TechShares THS | US$0,4492 | 5,66% | 39,65% | - | US$116.669 | - |
| 1349 |  TokenDesk TDS | US$0,4408 | 2,16% | 15,92% | - | US$39.635,03 | - |
| 1350 |  Rublix RBLX | US$0,4376 | -6,78% | 0,00% | - | US$277.456 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.