Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CompuCoin CPN | US$0,005668 | -2,49% | 17,83% | US$111.178 | US$119,99 | 19.615.019 CPN |
| 1202 |  Creatio XCRE | US$0,005410 | -14,14% | 1,36% | US$111.011 | US$78,02 | 20.520.514 XCRE |
| 1203 |  Solarflarecoin SFC | US$0,007706 | -11,66% | -37,40% | US$108.533 | US$429,34 | 14.083.450 SFC |
| 1204 |  YENTEN YTN | US$0,01643 | -8,13% | -7,99% | US$106.526 | US$405,13 | 6.484.278 YTN |
| 1205 |  CacheCoin CACH | US$0,02498 | -3,10% | 11,80% | US$104.785 | US$125,95 | 4.195.132 CACH |
| 1206 |  Money $$$ | US$0,002210 | -6,54% | -1,57% | US$101.391 | US$162,45 | 45.887.218 $$$ |
| 1207 |  Roofs ROOFS | US$0,0007685 | 8,42% | -5,56% | US$99.911 | US$163,25 | 130.000.000 ROOFS |
| 1208 |  Beatcoin XBTS | US$0,06552 | -36,32% | -18,25% | US$99.898 | US$113,73 | 1.524.686 XBTS |
| 1209 |  FUNCoin FUNC | US$0,01677 | -1,37% | -29,76% | US$98.069 | US$64,88 | 5.848.581 FUNC |
| 1210 |  Flaxscript FLAX | US$0,01729 | -6,14% | -4,74% | US$97.151 | US$94,83 | 5.618.208 FLAX |
| 1211 |  JavaScript Token JS | US$0,01149 | 112,96% | 119,20% | US$91.857 | US$205,68 | 7.991.996 JS |
| 1212 |  StarCash Network STARS | US$0,09184 | -6,79% | -41,38% | US$88.159 | US$19,15 | 959.914 STARS |
| 1213 |  BipCoin BIP | US$0,05409 | -0,17% | -7,37% | US$88.012 | US$303,57 | 1.627.261 BIP |
| 1214 |  Marijuanacoin MAR | US$0,05216 | -1,39% | 10,92% | US$85.112 | US$288,68 | 1.631.601 MAR |
| 1215 |  Useless Ethereum Token UET | US$0,02135 | 3,71% | 11,03% | US$84.654 | US$188,85 | 3.965.716 UET |
| 1216 |  Metal Music Coin MTLMC3 | US$0,001057 | 0,00% | 0,00% | US$84.243 | US$2,43 | 79.719.140 MTLMC3 |
| 1217 |  BenjiRolls BENJI | US$0,004115 | -2,44% | -9,34% | US$83.428 | US$124,57 | 20.276.099 BENJI |
| 1218 |  BitAsean BAS | US$0,01660 | -1,30% | 18,50% | US$83.014 | US$338,25 | 5.000.000 BAS |
| 1219 |  AllSafe ASAFE | US$0,009890 | -14,32% | -15,10% | US$81.098 | US$102,61 | 8.200.310 ASAFE |
| 1220 |  AgrolifeCoin AGLC | US$0,0003843 | -21,99% | 2,71% | US$80.465 | US$294,39 | 209.394.988 AGLC |
| 1221 |  Kronecoin KRONE | US$0,01201 | -3,28% | -0,98% | US$79.109 | US$208,53 | 6.587.787 KRONE |
| 1222 |  SongCoin SONG | US$0,002402 | 5,99% | 8,58% | US$78.212 | US$61,52 | 32.565.300 SONG |
| 1223 |  Gold Pressed Latinum GPL | US$0,3042 | -2,49% | 4,72% | US$78.048 | US$118,35 | 256.527 GPL |
| 1224 |  WARP WARP | US$0,07061 | -2,64% | 3,78% | US$77.334 | US$5,14 | 1.095.224 WARP |
| 1225 |  WORM WORM | US$0,0006725 | 13,78% | -10,13% | US$77.322 | US$31,70 | 114.980.488 WORM |
| 1226 |  Debitcoin DBTC | US$0,004227 | -35,00% | -13,36% | US$76.084 | US$30,75 | 17.999.629 DBTC |
| 1227 |  Madcoin MDC | US$0,04044 | -2,95% | -14,46% | US$73.593 | US$328,44 | 1.819.612 MDC |
| 1228 |  Uro URO | US$0,05812 | -1,51% | 26,34% | US$70.170 | US$11,00 | 1.207.310 URO |
| 1229 |  Asiadigicoin ADCN | US$0,002782 | -8,91% | 10,18% | US$69.368 | US$109,42 | 24.931.054 ADCN |
| 1230 |  Bolenum BLN | US$0,006921 | -18,31% | -1,75% | US$69.214 | US$85,00 | 10.000.000 BLN |
| 1231 |  Citadel CTL | US$0,01191 | -11,09% | 0,00% | US$68.572 | US$19,48 | 5.756.371 CTL |
| 1232 |  QuazarCoin QCN | US$0,009607 | -2,49% | 2,71% | US$68.247 | US$6,94 | 7.104.009 QCN |
| 1233 |  Shilling SH | US$0,01009 | -2,51% | 5,73% | US$67.603 | US$8,12 | 6.701.900 SH |
| 1234 |  VIP Tokens VIP | US$0,0007685 | 0,00% | -17,66% | US$64.135 | US$36,44 | 83.450.403 VIP |
| 1235 |  BnrtxCoin BNX | US$0,001921 | -2,48% | 2,15% | US$62.743 | US$92,00 | 32.655.758 BNX |
| 1236 |  Pulse PULSE | US$0,004131 | -2,49% | 0,00% | US$59.068 | US$5,14 | 14.298.972 PULSE |
| 1237 |  Ride My Car RIDE | US$0,0005764 | -16,42% | -11,96% | US$58.377 | US$172,32 | 101.276.976 RIDE |
| 1238 |  Veltor VLT | US$0,1049 | -2,42% | 29,39% | US$58.208 | US$4,91 | 554.855 VLT |
| 1239 |  PoSToken POS | US$0,05764 | 8,75% | 6,99% | US$57.663 | US$174,75 | 1.000.386 POS |
| 1240 |  DAPPSTER DLISK | US$0,0005764 | 16,99% | 23,25% | US$57.641 | US$29,24 | 100.000.000 DLISK |
| 1241 |  MindCoin MND | US$0,003458 | 29,99% | -1,37% | US$54.878 | US$10,27 | 15.867.695 MND |
| 1242 |  BowsCoin BSC | US$0,009511 | 8,15% | 14,29% | US$52.786 | US$40,72 | 5.550.102 BSC |
| 1243 |  Jewels JWL | US$0,002594 | -15,06% | 0,00% | US$52.348 | US$11,89 | 20.181.636 JWL |
| 1244 |  Printerium PRX | US$0,004363 | -37,88% | -8,54% | US$51.576 | US$148,95 | 11.821.728 PRX |
| 1245 |  MiloCoin MILO | US$0,004723 | 1,77% | 40,33% | US$50.965 | US$12,33 | 10.789.954 MILO |
| 1246 |  Dreamcoin DRM | US$0,02027 | -2,51% | 0,00% | US$50.120 | US$8,72 | 2.472.594 DRM |
| 1247 |  Zayedcoin ZYD | US$0,007878 | 6,27% | -15,78% | US$49.186 | US$10,27 | 6.243.840 ZYD |
| 1248 |  ExchangeN EXN | US$0,009607 | -18,35% | -0,73% | US$48.995 | US$201,65 | 5.100.000 EXN |
| 1249 |  PIECoin PIE | US$0,004419 | -2,49% | 0,00% | US$48.843 | US$16,63 | 11.052.595 PIE |
| 1250 |  Slevin SLEVIN | US$0,0006725 | -11,83% | -23,08% | US$47.073 | US$6,88 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.