Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WomenCoin WOMEN | US$0,0002882 | -26,87% | -1,14% | US$12.744 | US$6.509,51 | 44.220.400 WOMEN |
| 1002 |  Project-X NANOX | US$148.425 | 15,20% | 9,29% | US$11.616 | US$545,80 | 0 NANOX |
| 1003 |  Coimatic 3.0 CTIC3 | US$0,004735 | -2,68% | -38,38% | US$10.698 | US$2.269,69 | 2.259.512 CTIC3 |
| 1004 |  Ulatech ULA | US$0,03036 | -2,81% | 15,72% | US$6.472 | US$1.532,34 | 213.187 ULA |
| 1005 |  HarmonyCoin HMC | US$0,007396 | 7,72% | -0,99% | US$4.151 | US$3.788,35 | 561.235 HMC |
| 1006 |  CaliphCoin CALC | US$0,0002877 | 16,94% | 25,59% | US$1.914 | US$18.062,07 | 6.651.808 CALC |
| 1007 |  POLY AI AI | US$0,0001929 | -24,13% | -24,05% | US$440 | US$2.047,57 | 2.281.981 AI |
| 1008 |  Credo CREDO | US$0,03510 | 5,01% | 62,18% | US$19.302.796 | US$156,84 | 549.891.703 CREDO |
| 1009 |  Bee Token BEE | US$0,1044 | 0,00% | 2,94% | US$17.504.195 | US$163,52 | 167.716.285 BEE |
| 1010 |  bitqy BQ | US$0,003320 | -0,09% | 4,77% | US$10.334.330 | US$291,93 | 3.112.780.785 BQ |
| 1011 |  Pluton PLU | US$11,18 | -5,60% | -13,94% | US$9.502.383 | US$307,66 | 850.000 PLU |
| 1012 |  Russian Miner Coin RMC | US$6.244,42 | -4,51% | 10,47% | US$9.410.335 | US$168,60 | 1.507 RMC |
| 1013 |  Ecobit ECOB | US$0,01614 | -15,43% | -21,76% | US$7.173.073 | US$29,60 | 444.444.444 ECOB |
| 1014 |  KiloCoin KLC | US$0,03506 | 0,00% | -23,64% | US$6.883.149 | US$71,95 | 196.297.971 KLC |
| 1015 |  NVO NVST | US$0,4530 | -2,63% | -1,63% | US$6.794.633 | US$68,07 | 15.000.000 NVST |
| 1016 |  APX APX | US$8,92 | -2,51% | -0,28% | US$6.274.251 | US$126,98 | 703.179 APX |
| 1017 |  RussiaCoin RC | US$0,5653 | -2,62% | 4,11% | US$4.735.708 | US$62,51 | 8.377.873 RC |
| 1018 |  Ties.DB TIE | US$0,1109 | 4,68% | -22,87% | US$4.509.174 | US$364,23 | 40.673.606 TIE |
| 1019 |  E-coin ECN | US$12,01 | -8,12% | 0,68% | US$4.207.335 | US$407,74 | 350.363 ECN |
| 1020 |  Goodomy GOOD | US$0,008486 | 0,39% | -22,91% | US$3.935.346 | US$62,10 | 463.732.924 GOOD |
| 1021 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06271 | 14,48% | 2,97% | US$3.896.514 | US$69,14 | 62.131.190 ETT |
| 1022 |  LuckChain BASH | US$0,005284 | -6,52% | 8,25% | US$3.782.460 | US$454,06 | 715.868.299 BASH |
| 1023 |  Tokenbox TBX | US$0,2618 | -5,57% | 5,28% | US$2.902.255 | US$104,58 | 11.086.906 TBX |
| 1024 |  Altcoin ALT | US$23,08 | -16,24% | -0,80% | US$2.842.393 | US$388,20 | 123.175 ALT |
| 1025 |  Ergo ERG | US$6,76 | -3,63% | 11,03% | US$2.684.840 | US$464,46 | 397.300 ERG |
| 1026 |  Carboncoin CARBON | US$0,0001348 | 36,27% | 5,60% | US$2.074.643 | US$16,82 | 15.392.019.959 CARBON |
| 1027 |  Starta STA | US$0,3923 | -11,49% | -28,69% | US$2.039.717 | US$173,78 | 5.200.017 STA |
| 1028 |  LeafCoin LEAF | US$0,00009607 | -2,48% | 2,71% | US$2.025.141 | US$58,74 | 21.080.296.750 LEAF |
| 1029 |  Anoncoin ANC | US$0,9415 | -4,44% | 0,66% | US$1.986.791 | US$153,63 | 2.110.317 ANC |
| 1030 |  KekCoin KEK | US$0,1860 | -3,57% | -17,11% | US$1.979.997 | US$151,30 | 10.645.860 KEK |
| 1031 |  InPay INPAY | US$0,1950 | -5,18% | 0,65% | US$1.950.179 | US$321,52 | 10.000.000 INPAY |
| 1032 |  FundYourselfNow FYN | US$2,07 | 0,73% | -7,71% | US$1.911.936 | US$248,93 | 922.377 FYN |
| 1033 |  Orbitcoin ORB | US$0,5807 | -6,44% | -5,32% | US$1.859.581 | US$205,12 | 3.202.139 ORB |
| 1034 |  BitBoost BBT | US$0,1427 | -2,81% | 13,63% | US$1.848.703 | US$3,40 | 12.959.036 BBT |
| 1035 |  imbrex REX | US$0,2102 | 1,20% | -37,26% | US$1.820.786 | US$97,57 | 8.660.756 REX |
| 1036 |  Bowhead AHT | US$0,2206 | 0,00% | 0,00% | US$1.764.685 | US$165,25 | 8.000.000 AHT |
| 1037 |  Triaconta TRIA | US$6,32 | 28,93% | -22,62% | US$1.745.663 | US$176,79 | 276.001 TRIA |
| 1038 |  Jesus Coin JC | US$0,00009444 | -23,25% | -11,44% | US$1.682.171 | US$330,58 | 17.812.557.939 JC |
| 1039 |  Oceanlab OCL | US$0,03322 | -3,30% | -12,40% | US$1.544.632 | US$486,57 | 46.500.000 OCL |
| 1040 |  Universe UNI | US$0,06552 | -10,26% | 2,38% | US$1.416.026 | US$101,83 | 21.612.669 UNI |
| 1041 |  IncaKoin NKA | US$0,00009607 | -21,67% | -40,56% | US$1.399.128 | US$113,88 | 14.563.940.465 NKA |
| 1042 |  NEVERDIE NDC | US$0,03321 | -1,00% | 21,59% | US$1.361.563 | US$428,98 | 41.004.200 NDC |
| 1043 |  UniCoin UNIC | US$0,4246 | -2,70% | 0,92% | US$1.274.393 | US$8,68 | 3.001.153 UNIC |
| 1044 |  FlutterCoin FLT | US$0,002882 | -5,65% | 3,15% | US$1.257.868 | US$210,32 | 436.450.711 FLT |
| 1045 |  Shorty SHORTY | US$0,01188 | -3,94% | -5,11% | US$1.188.304 | US$1,20 | 100.000.000 SHORTY |
| 1046 |  Zennies ZENI | US$0,001153 | 6,39% | 16,28% | US$1.153.752 | US$294,51 | 1.000.812.836 ZENI |
| 1047 |  SmileyCoin SMLY | US$0,00004328 | -1,44% | -11,83% | US$1.123.434 | US$123,12 | 25.960.250.000 SMLY |
| 1048 |  HitCoin HTC | US$0,00009607 | -2,51% | 0,00% | US$1.056.394 | US$4,80 | 10.996.318.099 HTC |
| 1049 |  DROXNE DRXNE | US$0,01451 | -0,50% | 49,72% | US$1.042.947 | US$409,58 | 71.896.321 DRXNE |
| 1050 |  Growers International GRWI | US$0,8800 | -2,52% | -8,02% | US$1.042.150 | US$332,86 | 1.184.285 GRWI |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.