Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PopularCoin POP | US$0,0002882 | -6,77% | 2,71% | US$992.482 | US$1.436,84 | 3.443.681.735 POP |
| 852 |  Limitless VIP VIP | US$0,0007685 | 56,03% | 64,31% | US$968.224 | US$255.570 | 1.259.816.434 VIP |
| 853 |  Bitradio BRO | US$0,1513 | -14,37% | 14,45% | US$960.376 | US$1.815,86 | 6.345.957 BRO |
| 854 |  InflationCoin IFLT | US$0,00002142 | 31,52% | -42,69% | US$959.424 | US$3.159,31 | 44.790.092.020 IFLT |
| 855 |  Bata BTA | US$0,1891 | 3,51% | -19,18% | US$948.628 | US$1.748,20 | 5.017.201 BTA |
| 856 |  Piggycoin PIGGY | US$0,001934 | 6,76% | 13,21% | US$947.358 | US$1.825,75 | 489.752.205 PIGGY |
| 857 |  FirstCoin FRST | US$0,03022 | -16,22% | -34,18% | US$943.185 | US$42.269,65 | 31.207.528 FRST |
| 858 |  MACRON MCRN | US$0,002330 | 14,93% | 58,39% | US$935.483 | US$837,36 | 401.421.401 MCRN |
| 859 |  Ethereum Cash ECASH | US$0,06617 | 2,03% | -5,48% | US$932.965 | US$2.646,11 | 14.100.000 ECASH |
| 860 |  Veros VRS | US$0,1019 | -9,17% | 146,10% | US$928.998 | US$59.575,03 | 9.115.000 VRS |
| 861 |  Elementrem ELE | US$0,03555 | -4,07% | -46,99% | US$927.521 | US$16.309,20 | 26.094.172 ELE |
| 862 |  PetroDollar XPD | US$0,01438 | -13,20% | 5,27% | US$920.517 | US$7.649,17 | 63.993.275 XPD |
| 863 |  Sovereign Hero HERO | US$191,80 | 4,88% | -4,76% | US$915.460 | US$3.027,04 | 4.773 HERO |
| 864 |  ArbitrageCT ARCT | US$0,01063 | 32,92% | 39,64% | US$911.597 | US$46.616,75 | 85.782.612 ARCT |
| 865 |  DCORP Utility DRPU | US$0,2509 | 2,98% | -8,34% | US$885.904 | US$3.444,71 | 3.530.373 DRPU |
| 866 |  FujiCoin FJC | US$0,0006735 | -14,47% | -15,32% | US$882.984 | US$4.950,36 | 1.310.942.755 FJC |
| 867 |  Adzcoin ADZ | US$0,01984 | -10,55% | -15,25% | US$863.889 | US$1.123,10 | 43.544.261 ADZ |
| 868 |  HappyPay HPAY | US$0,06028 | -3,77% | 6,17% | US$862.364 | US$29.161,88 | 14.306.168 HPAY |
| 869 |  Machinecoin MAC | US$0,03994 | -9,02% | -19,80% | US$855.788 | US$835,16 | 21.427.650 MAC |
| 870 |  NetCoin NET | US$0,001057 | -5,05% | -6,33% | US$831.794 | US$869,46 | 787.126.712 NET |
| 871 |  Peerguess GUESS | US$0,06004 | 6,66% | 7,34% | US$829.687 | US$32.044,04 | 13.818.334 GUESS |
| 872 |  Minereum MNE | US$0,2936 | 0,75% | 18,39% | US$823.099 | US$11.730,61 | 2.803.106 MNE |
| 873 |  InsaneCoin INSN | US$0,04230 | -5,08% | 2,65% | US$820.507 | US$661,30 | 19.396.935 INSN |
| 874 |  Accelerator Network ACC | US$2,26 | 4,91% | -13,25% | US$811.755 | US$1.183,39 | 358.837 ACC |
| 875 |  Suretly SUR | US$3,62 | -7,30% | 13,00% | US$800.834 | US$2.969,49 | 221.489 SUR |
| 876 |  Startcoin START | US$0,01743 | -13,39% | -7,48% | US$785.642 | US$8.051,91 | 45.079.785 START |
| 877 |  iEthereum IETH | US$0,04358 | -3,04% | 2,49% | US$783.661 | US$2.492,44 | 17.982.000 IETH |
| 878 |  Bitcoin Scrypt BTCS | US$0,04554 | -6,79% | 19,74% | US$782.198 | US$2.803,22 | 17.177.500 BTCS |
| 879 |  Authorship ATS | US$0,007850 | -9,05% | -19,70% | US$753.328 | US$10.701,79 | 95.970.428 ATS |
| 880 |  Regalcoin REC | US$0,05838 | -10,96% | -29,21% | US$747.195 | US$1.202,17 | 12.799.009 REC |
| 881 |  VoteCoin VOT | US$0,02602 | -5,26% | -43,23% | US$732.539 | US$1.680,35 | 28.156.375 VOT |
| 882 |  Litecoin Plus LCP | US$0,5316 | 15,31% | 4,31% | US$726.166 | US$81.343,81 | 1.365.898 LCP |
| 883 |  BitBar BTB | US$19,42 | 4,78% | -8,96% | US$722.981 | US$1.551,14 | 37.223 BTB |
| 884 |  CryptoCarbon CCRB | US$0,2022 | -0,45% | 7,38% | US$720.292 | US$10.174,49 | 3.562.111 CCRB |
| 885 |  MojoCoin MOJO | US$0,05888 | 59,28% | 37,12% | US$718.360 | US$16.976,22 | 12.200.884 MOJO |
| 886 |  Unify UNIFY | US$0,03973 | -7,42% | -26,63% | US$709.621 | US$629,33 | 17.860.831 UNIFY |
| 887 |  Qbic QBIC | US$0,4385 | -8,18% | -25,51% | US$696.446 | US$7.747,00 | 1.588.304 QBIC |
| 888 |  Soma SCT | US$0,1546 | -7,30% | -16,12% | US$692.978 | US$552,63 | 4.483.165 SCT |
| 889 |  WhaleCoin WHL | US$0,07628 | 12,69% | -5,43% | US$689.623 | US$83.621,38 | 9.040.920 WHL |
| 890 |  Elcoin EL | US$0,06119 | -17,00% | 102,38% | US$685.932 | US$4.675,45 | 11.208.967 EL |
| 891 |  Phoenixcoin PXC | US$0,01028 | -3,78% | -3,86% | US$679.800 | US$1.506,37 | 66.133.138 PXC |
| 892 |  Aerium AERM | US$0,006126 | 17,95% | 61,09% | US$679.411 | US$5.096,98 | 110.904.732 AERM |
| 893 |  Cream CRM | US$0,01503 | -0,98% | -7,47% | US$678.084 | US$579,79 | 45.108.749 CRM |
| 894 |  Trollcoin TROLL | US$0,001178 | 7,08% | 2,38% | US$675.401 | US$619,37 | 573.263.784 TROLL |
| 895 |  EthBet EBET | US$0,07906 | -3,36% | 15,56% | US$672.300 | US$1.115,86 | 8.503.600 EBET |
| 896 |  Rimbit RBT | US$0,003357 | -13,99% | 4,85% | US$663.253 | US$1.761,68 | 197.581.050 RBT |
| 897 |  AdCoin ACC | US$0,1066 | -0,26% | -10,46% | US$656.906 | US$1.231,13 | 6.160.296 ACC |
| 898 |  Jetcoin JET | US$0,09363 | -28,63% | -7,64% | US$638.914 | US$969,21 | 6.823.701 JET |
| 899 |  bitBTC BITBTC | US$12.511,10 | 5,50% | -34,67% | US$636.905 | US$1.951,61 | 51 BITBTC |
| 900 |  RouletteToken RLT | US$0,06107 | 3,84% | 30,96% | US$624.005 | US$23.856,91 | 10.217.576 RLT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.