Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Primalbase Token PBT | US$2.984,80 | -3,58% | -14,28% | US$3.730.997 | US$649.681 | 1.250 PBT |
| 702 |  Terracoin TRC | US$0,1633 | -5,32% | -7,46% | US$3.721.802 | US$16.839,49 | 22.788.579 TRC |
| 703 |  Bezop BEZ | US$0,08609 | 5,51% | -11,32% | US$3.670.314 | US$348.212 | 42.634.684 BEZ |
| 704 |  Monkey Project MONK | US$3,17 | -7,13% | -27,18% | US$3.623.748 | US$28.887,96 | 1.142.912 MONK |
| 705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1318 | -15,76% | 12,34% | US$3.589.453 | US$35.821,89 | 27.229.340 JIYO |
| 706 |  Mercury Protocol GMT | US$0,02095 | 11,37% | 21,39% | US$3.568.167 | US$1.536,97 | 170.309.625 GMT |
| 707 |  Bitswift BITS | US$0,9166 | -4,48% | -12,84% | US$3.560.595 | US$7.777,15 | 3.884.635 BITS |
| 708 |  HunterCoin HUC | US$0,1576 | -5,81% | -4,72% | US$3.554.292 | US$4.649,24 | 22.545.820 HUC |
| 709 |  TeslaCoin TES | US$0,04717 | -2,28% | -5,44% | US$3.547.963 | US$1.040,65 | 75.217.535 TES |
| 710 |  BioCoin BIO | US$0,005674 | -2,20% | -19,06% | US$3.529.682 | US$46.516,41 | 622.087.373 BIO |
| 711 |  Bullion CBX | US$3,45 | -2,97% | 1,54% | US$3.498.204 | US$1.309,27 | 1.013.438 CBX |
| 712 |  vSlice VSL | US$0,1036 | -4,02% | 1,58% | US$3.457.961 | US$5.551,43 | 33.390.496 VSL |
| 713 |  Maverick Chain MVC | US$0,03437 | -9,26% | -15,89% | US$3.437.025 | US$479.986 | 100.000.810 MVC |
| 714 |  Pylon Network PYLNT | US$9,61 | -5,37% | -2,11% | US$3.405.823 | US$11.892,68 | 354.405 PYLNT |
| 715 |  Sense SENSE | US$0,02706 | -4,53% | 19,94% | US$3.397.443 | US$2.614,79 | 125.548.235 SENSE |
| 716 |  MicroMoney AMM | US$0,3247 | -8,10% | 11,07% | US$3.390.358 | US$208.170 | 10.442.140 AMM |
| 717 |  Jupiter JUP | US$0,2489 | -3,05% | 6,40% | US$3.384.744 | US$1.732,53 | 13.600.388 JUP |
| 718 |  Sharechain SSS | US$0,001441 | -2,48% | -4,34% | US$3.377.783 | US$4.403,07 | 2.344.023.561 SSS |
| 719 |  CampusCoin CC | US$0,008346 | -8,42% | -2,96% | US$3.328.602 | US$27.426,60 | 398.810.548 CC |
| 720 |  AudioCoin ADC | US$0,003745 | -2,47% | -11,47% | US$3.325.808 | US$1.295,62 | 887.996.499 ADC |
| 721 |  e-Gulden EFL | US$0,1945 | -5,12% | 6,87% | US$3.266.303 | US$21.738,06 | 16.792.426 EFL |
| 722 |  Uniform Fiscal Object UFO | US$0,0008989 | -14,03% | -16,67% | US$3.240.813 | US$744,96 | 3.605.181.262 UFO |
| 723 |  HireMatch HIRE | US$0,1008 | -4,88% | 44,71% | US$3.234.613 | US$11.151,96 | 32.088.698 HIRE |
| 724 |  EventChain EVC | US$0,1007 | 17,05% | -0,57% | US$3.145.977 | US$2.683,81 | 31.250.497 EVC |
| 725 |  BlueCoin BLU | US$0,005468 | 52,11% | 70,02% | US$3.142.564 | US$32.685,06 | 574.683.675 BLU |
| 726 |  Rupee RUP | US$0,1282 | -3,53% | -13,52% | US$3.120.467 | US$10.028,17 | 24.336.100 RUP |
| 727 |  ZrCoin ZRC | US$0,8153 | -2,86% | -15,67% | US$3.103.829 | US$16.002,93 | 3.807.146 ZRC |
| 728 |  Crave CRAVE | US$0,2021 | -0,13% | -12,40% | US$3.088.142 | US$6.327,51 | 15.282.128 CRAVE |
| 729 |  Rupaya RUPX | US$0,1522 | -4,75% | -13,15% | US$3.085.371 | US$25.963,45 | 20.272.364 RUPX |
| 730 |  StarterCoin STAC | US$0,01758 | -15,23% | -21,26% | US$3.070.415 | US$81.868,95 | 174.607.189 STAC |
| 731 |  TrustPlus TRUST | US$0,09511 | -1,81% | -13,38% | US$3.051.668 | US$7.001,79 | 32.086.595 TRUST |
| 732 |  XGOX XGOX | US$0,001461 | -13,57% | -33,31% | US$3.041.428 | US$26.029,07 | 2.082.238.681 XGOX |
| 733 |  ACE (TokenStars) ACE | US$0,3195 | -9,07% | 3,99% | US$2.947.356 | US$778.536 | 9.226.325 ACE |
| 734 |  PutinCoin PUT | US$0,006833 | -5,51% | -2,92% | US$2.891.686 | US$2.882,60 | 423.204.231 PUT |
| 735 |  Magi XMG | US$0,3577 | -1,03% | -10,38% | US$2.866.415 | US$6.556,35 | 8.014.436 XMG |
| 736 |  Zero ZER | US$0,9492 | -0,26% | -18,54% | US$2.849.893 | US$15.446,04 | 3.002.570 ZER |
| 737 |  Hat.Exchange HAT | US$1,87 | 7,97% | -15,47% | US$2.834.540 | US$10.653,81 | 1.513.339 HAT |
| 738 |  Ignition IC | US$5,16 | -5,75% | 31,17% | US$2.806.991 | US$17.915,48 | 544.183 IC |
| 739 |  FORCE FOR | US$0,02278 | -12,88% | -11,27% | US$2.806.619 | US$18.121,78 | 123.192.742 FOR |
| 740 |  BunnyCoin BUN | US$0,00002678 | -50,58% | -22,98% | US$2.759.742 | US$747,67 | 103.036.607.564 BUN |
| 741 |  DigiPulse DGPT | US$1,96 | 6,22% | -19,73% | US$2.750.090 | US$20.143,28 | 1.402.641 DGPT |
| 742 |  LiteDoge LDOGE | US$0,0001833 | 3,65% | 40,44% | US$2.748.625 | US$4.637,37 | 14.997.073.045 LDOGE |
| 743 |  TrezarCoin TZC | US$0,02834 | -3,45% | -1,23% | US$2.712.957 | US$5.538,98 | 95.718.600 TZC |
| 744 |  Obsidian ODN | US$0,1084 | -11,37% | -24,69% | US$2.711.064 | US$13.908,21 | 25.000.000 ODN |
| 745 |  Sexcoin SXC | US$0,02113 | -2,25% | -12,34% | US$2.679.737 | US$1.934,15 | 126.847.970 SXC |
| 746 |  Chronologic DAY | US$3,92 | 0,49% | -4,53% | US$2.646.900 | US$144.306 | 675.575 DAY |
| 747 |  Magnet MAG | US$0,1066 | 3,93% | 6,65% | US$2.638.320 | US$19.580,11 | 24.751.099 MAG |
| 748 |  ChainCoin CHC | US$0,1744 | -2,55% | -3,95% | US$2.631.754 | US$2.040,80 | 15.093.508 CHC |
| 749 |  808Coin 808 | US$0,00004528 | -41,20% | -4,56% | US$2.601.708 | US$15.425,95 | 57.458.840.087 808 |
| 750 |  Linx LINX | US$0,1116 | -5,67% | -23,62% | US$2.584.042 | US$21.955,80 | 23.144.575 LINX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.