Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,03292 | -4,00% | -9,34% | US$12.395.821 | US$31.548,51 | 376.581.591 CAS |
| 502 |  Rialto XRL | US$0,1584 | -9,38% | -20,04% | US$12.103.805 | US$5.337,80 | 76.429.862 XRL |
| 503 |  Block Array ARY | US$0,1760 | 6,04% | -14,04% | US$12.041.346 | US$224.266 | 68.430.738 ARY |
| 504 |  Dovu DOV | US$0,1629 | 12,30% | 59,68% | US$12.020.021 | US$10.892,47 | 73.793.250 DOV |
| 505 |  eBoost EBST | US$0,6004 | 17,97% | 29,67% | US$12.008.317 | US$1.605.198 | 20.000.000 EBST |
| 506 |  TrueUSD TUSD | US$0,9980 | -0,08% | -0,13% | US$11.974.236 | US$1.070.339 | 11.998.508 TUSD |
| 507 |  GoldCoin GLC | US$0,2904 | -4,93% | 100,80% | US$11.909.321 | US$217.041 | 41.003.064 GLC |
| 508 |  Aventus AVT | US$1,98 | 12,69% | 24,92% | US$11.901.763 | US$791.768 | 6.000.000 AVT |
| 509 |  Global Currency Reserve GCR | US$0,1136 | 58,13% | 163,59% | US$11.818.855 | US$97.797,16 | 104.082.915 GCR |
| 510 |  Zilla ZLA | US$0,3048 | 13,94% | 27,41% | US$11.724.490 | US$3.693.077 | 38.466.654 ZLA |
| 511 |  Waves Community Token WCT | US$1,17 | -3,51% | -1,80% | US$11.665.125 | US$11.955,20 | 9.969.597 WCT |
| 512 |  Swarm SWM | US$0,2263 | -33,61% | -35,91% | US$11.565.256 | US$71.227,56 | 51.113.355 SWM |
| 513 |  Gambit GAM | US$9,62 | -2,90% | 1,34% | US$11.542.367 | US$10.864,50 | 1.200.279 GAM |
| 514 |  Rise RISE | US$0,09286 | 0,28% | -24,31% | US$11.524.815 | US$2.237,95 | 124.108.205 RISE |
| 515 |  Golos GOLOS | US$0,09242 | -5,35% | -10,12% | US$11.507.536 | US$11.246,12 | 124.518.891 GOLOS |
| 516 |  SRCOIN SRCOIN | US$0,002275 | -20,89% | -27,62% | US$11.494.412 | US$106.214 | 5.052.048.084 SRCOIN |
| 517 |  BitConnect BCC | US$1,20 | 1,38% | -0,24% | US$11.398.347 | US$9.224,30 | 9.498.848 BCC |
| 518 |  CargoX CXO | US$0,08789 | -1,44% | -14,80% | US$11.344.709 | US$55.127,78 | 129.071.409 CXO |
| 519 |  Stealth XST | US$0,3923 | -7,68% | 6,46% | US$11.277.148 | US$15.151,84 | 28.745.960 XST |
| 520 |  Espers ESP | US$0,0005201 | 1,34% | 21,75% | US$11.204.512 | US$6.710,01 | 21.544.753.464 ESP |
| 521 |  AirToken AIR | US$0,01065 | -7,75% | -4,18% | US$11.177.918 | US$83.220,91 | 1.050.000.000 AIR |
| 522 |  Fluz Fluz FLUZ | US$0,05447 | 0,58% | -15,93% | US$11.155.164 | US$1.113,95 | 204.780.000 FLUZ |
| 523 |  SounDAC XSD | US$0,7574 | -27,45% | 4,82% | US$11.043.665 | US$595,98 | 14.581.806 XSD |
| 524 |  Flixxo FLIXX | US$0,1430 | -7,74% | -27,01% | US$11.034.830 | US$305.358 | 77.161.802 FLIXX |
| 525 |  HBZ coin HBZ | US$0,02966 | 86,27% | 114,25% | US$11.001.368 | US$423.682 | 370.884.092 HBZ |
| 526 |  Playkey PKT | US$0,8040 | -5,82% | 25,14% | US$10.959.257 | US$338.133 | 13.631.512 PKT |
| 527 |  GoByte GBX | US$7,64 | -8,13% | -15,22% | US$10.888.262 | US$144.190 | 1.425.503 GBX |
| 528 |  Ink Protocol XNK | US$0,06344 | 3,12% | 21,41% | US$10.766.676 | US$183.302 | 169.710.326 XNK |
| 529 |  Spectrecoin XSPEC | US$0,5167 | 8,51% | -18,52% | US$10.739.483 | US$60.495,77 | 20.785.264 XSPEC |
| 530 |  The ChampCoin TCC | US$0,06504 | -2,51% | 2,71% | US$10.726.439 | US$19.416,72 | 164.925.727 TCC |
| 531 |  Elixir ELIX | US$0,3393 | -7,16% | 22,86% | US$10.702.124 | US$30.362,16 | 31.544.284 ELIX |
| 532 |  LIFE LIFE | US$0,0004737 | 4,87% | 30,38% | US$10.636.113 | US$145.926 | 22.454.060.138 LIFE |
| 533 |  CVCoin CVN | US$1,08 | 14,39% | -14,25% | US$10.596.719 | US$4.195,12 | 9.837.033 CVN |
| 534 |  LALA World LALA | US$0,05686 | -2,69% | -14,22% | US$10.552.360 | US$347.772 | 185.599.885 LALA |
| 535 |  GravityCoin GXX | US$6,51 | 43,18% | 30,35% | US$10.458.445 | US$201.975 | 1.607.591 GXX |
| 536 |  Mysterium MYST | US$0,5364 | 1,06% | -8,33% | US$10.421.941 | US$210.719 | 19.429.024 MYST |
| 537 |  B2BX B2B | US$0,6279 | 23,44% | 9,00% | US$10.246.598 | US$310.136 | 16.319.383 B2B |
| 538 |  LockTrip LOC | US$1,10 | -3,84% | -19,75% | US$10.199.012 | US$11.382,19 | 9.292.966 LOC |
| 539 |  Bulwark BWK | US$1,47 | -1,26% | 1,62% | US$10.149.339 | US$89.305,95 | 6.884.966 BWK |
| 540 |  CanYaCoin CAN | US$0,2453 | -11,58% | -14,22% | US$10.149.139 | US$142.882 | 41.377.975 CAN |
| 541 |  ATN ATN | US$0,4714 | -3,55% | 0,32% | US$10.137.141 | US$195.528 | 21.505.324 ATN |
| 542 |  Novacoin NVC | US$4,86 | -2,05% | 18,16% | US$10.040.833 | US$56.850,20 | 2.063.903 NVC |
| 543 |  ALIS ALIS | US$0,2563 | -10,78% | -15,56% | US$9.944.695 | US$36.865,07 | 38.805.314 ALIS |
| 544 |  Spectiv SIG | US$0,03590 | -8,77% | -17,92% | US$9.940.455 | US$44.615,41 | 276.911.033 SIG |
| 545 |  Chrono.tech TIME | US$13,99 | -3,92% | 2,77% | US$9.933.157 | US$326.911 | 710.113 TIME |
| 546 |  Dynamic DYN | US$2,01 | -7,01% | -4,26% | US$9.885.954 | US$129.724 | 4.910.620 DYN |
| 547 |  Linker Coin LNC | US$0,08646 | -2,00% | -12,25% | US$9.750.756 | US$96.301,00 | 112.776.150 LNC |
| 548 |  VouchForMe IPL | US$0,04848 | -3,79% | -5,57% | US$9.744.457 | US$354.583 | 201.000.000 IPL |
| 549 |  ToaCoin TOA | US$0,003922 | -0,11% | -2,82% | US$9.723.631 | US$42.147,30 | 2.479.436.505 TOA |
| 550 |  OBITS OBITS | US$0,6178 | -5,19% | 24,65% | US$9.684.497 | US$9.640,46 | 15.674.600 OBITS |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.