Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sphere SPHR | US$3,13 | -2,16% | 0,06% | US$9.646.906 | US$64.252,56 | 3.082.940 SPHR |
| 552 |  MintCoin MINT | US$0,0003843 | -8,46% | -7,30% | US$9.587.605 | US$5.343,47 | 24.947.260.808 MINT |
| 553 |  InvestFeed IFT | US$0,04958 | 19,90% | -0,58% | US$9.488.680 | US$14.737,28 | 191.381.257 IFT |
| 554 |  Rivetz RVT | US$0,3597 | -5,25% | 4,82% | US$9.439.047 | US$34.402,95 | 26.244.468 RVT |
| 555 |  Profile Utility Token PUT | US$0,2179 | -9,54% | -16,02% | US$9.415.289 | US$1.815.359 | 43.213.107 PUT |
| 556 |  Curecoin CURE | US$0,3943 | -1,17% | 5,26% | US$9.411.837 | US$26.693,94 | 23.868.860 CURE |
| 557 |  BitCrystals BCY | US$0,4047 | -3,54% | 0,29% | US$9.378.668 | US$37.211,54 | 23.176.157 BCY |
| 558 |  Auroracoin AUR | US$1,08 | -5,89% | -7,82% | US$9.370.988 | US$17.603,48 | 8.658.139 AUR |
| 559 |  AsiaCoin AC | US$0,006148 | -19,98% | 12,89% | US$9.333.180 | US$606,18 | 1.517.997.961 AC |
| 560 |  IP Exchange IPSX | US$0,01140 | -12,71% | -22,49% | US$9.149.339 | US$770.300 | 802.404.382 IPSX |
| 561 |  ATBCoin ATB | US$0,2188 | -2,05% | 11,56% | US$9.093.518 | US$883.804 | 41.563.283 ATB |
| 562 |  Pinkcoin PINK | US$0,02371 | -3,97% | -4,21% | US$9.056.302 | US$53.986,22 | 381.906.699 PINK |
| 563 |  TransferCoin TX | US$1,40 | -5,43% | -9,94% | US$9.054.812 | US$323.364 | 6.453.003 TX |
| 564 |  HollyWoodCoin HWC | US$2,09 | -7,21% | -18,32% | US$9.021.817 | US$122.015 | 4.309.267 HWC |
| 565 |  NewYorkCoin NYC | US$0,00006730 | -27,40% | -23,80% | US$9.019.604 | US$59.892,90 | 134.024.588.760 NYC |
| 566 |  Insights Network INSTAR | US$0,07167 | -7,66% | -6,57% | US$9.006.360 | US$15.382,70 | 125.662.186 INSTAR |
| 567 |  Breakout Stake BRX | US$1,43 | 1,40% | 7,28% | US$8.936.170 | US$3.006,34 | 6.268.082 BRX |
| 568 |  adbank ADB | US$0,01839 | -1,18% | -9,48% | US$8.846.665 | US$77.654,25 | 480.953.700 ADB |
| 569 |  Nework NKC | US$0,06082 | -13,91% | 21,35% | US$8.830.414 | US$3.422.545 | 145.186.305 NKC |
| 570 |  GET Protocol GET | US$0,8465 | -8,00% | 11,77% | US$8.790.249 | US$8.619,99 | 10.384.393 GET |
| 571 |  DeviantCoin DEV | US$3,60 | 6,07% | 61,43% | US$8.777.397 | US$157.870 | 2.435.051 DEV |
| 572 |  Sequence SEQ | US$0,1918 | -5,44% | -8,84% | US$8.749.107 | US$45.150,29 | 45.604.446 SEQ |
| 573 |  Internet of People IOP | US$2,47 | -5,59% | -3,08% | US$8.719.849 | US$491.651 | 3.525.843 IOP |
| 574 |  CommerceBlock CBT | US$0,04996 | -3,50% | -18,44% | US$8.656.292 | US$34.793,21 | 173.256.686 CBT |
| 575 |  Circuits of Value COVAL | US$0,008646 | -5,25% | -4,25% | US$8.646.115 | US$79.071,93 | 1.000.000.000 COVAL |
| 576 |  Viuly VIU | US$0,01238 | -0,81% | 29,67% | US$8.626.710 | US$1.633.062 | 696.968.731 VIU |
| 577 |  Hubii Network HBT | US$0,6325 | -2,50% | 4,59% | US$8.548.928 | US$14.298,77 | 13.516.418 HBT |
| 578 |  Tokes TKS | US$2,55 | 11,46% | -3,34% | US$8.529.509 | US$72.190,91 | 3.347.688 TKS |
| 579 |  Target Coin TGT | US$0,008845 | -21,09% | -26,68% | US$8.424.322 | US$1.952,49 | 952.429.892 TGT |
| 580 |  Solaris XLR | US$6,66 | -1,59% | -19,56% | US$8.382.361 | US$30.396,48 | 1.258.440 XLR |
| 581 |  ArtByte ABY | US$0,01057 | 9,10% | 11,45% | US$8.376.752 | US$148.377 | 792.537.250 ABY |
| 582 |  Pandacoin PND | US$0,0002546 | -5,79% | -5,59% | US$8.277.601 | US$3.310,16 | 32.514.916.898 PND |
| 583 |  PoSW Coin POSW | US$0,1870 | 37,83% | -55,08% | US$8.248.653 | US$2.469,91 | 44.100.000 POSW |
| 584 |  Change CAG | US$0,2221 | -2,32% | 9,66% | US$8.242.019 | US$137.884 | 37.109.987 CAG |
| 585 |  Bitcoin Plus XBC | US$72,93 | -1,67% | -29,84% | US$7.970.612 | US$37.742,99 | 109.295 XBC |
| 586 |  FidentiaX FDX | US$0,07509 | 3,94% | -24,93% | US$7.884.797 | US$340.596 | 105.000.000 FDX |
| 587 |  HEAT HEAT | US$0,2307 | -6,54% | -9,70% | US$7.845.218 | US$3.043,95 | 33.999.482 HEAT |
| 588 |  Gladius Token GLA | US$0,6886 | -4,41% | -0,88% | US$7.787.257 | US$30.080,82 | 11.309.369 GLA |
| 589 |  ClearCoin XCLR | US$0,009655 | -2,35% | -21,11% | US$7.723.986 | US$21.932,73 | 800.000.000 XCLR |
| 590 |  Dether DTH | US$0,1049 | -12,94% | -17,88% | US$7.605.537 | US$45.148,37 | 72.500.000 DTH |
| 591 |  Leverj LEV | US$0,06400 | 2,05% | 6,97% | US$7.558.249 | US$27.364,77 | 118.090.511 LEV |
| 592 |  Kore KORE | US$3,73 | -3,10% | -5,31% | US$7.547.262 | US$76.684,83 | 2.022.465 KORE |
| 593 |  Eroscoin ERO | US$0,04020 | -3,27% | -3,76% | US$7.506.662 | US$1.225,86 | 186.744.000 ERO |
| 594 |  GeoCoin GEO | US$2,36 | -4,57% | -10,27% | US$7.494.487 | US$25.793,06 | 3.170.551 GEO |
| 595 |  DopeCoin DOPE | US$0,06345 | -3,23% | -0,56% | US$7.414.392 | US$21.773,43 | 116.845.228 DOPE |
| 596 |  MyBit MYB | US$2,65 | -11,51% | -17,32% | US$7.413.498 | US$19.480,96 | 2.799.476 MYB |
| 597 |  Spectre.ai Utility Token SXUT | US$0,3012 | -17,96% | -2,76% | US$7.387.545 | US$817.747 | 24.529.558 SXUT |
| 598 |  ClearPoll POLL | US$1,04 | -11,10% | -0,93% | US$7.253.716 | US$69.518,70 | 6.999.991 POLL |
| 599 |  Global Awards Token GAT | US$0,01356 | -10,30% | 4,47% | US$7.185.595 | US$25.583,29 | 529.861.449 GAT |
| 600 |  Stipend SPD | US$1,72 | -9,75% | 4,22% | US$7.170.461 | US$61.413,32 | 4.172.134 SPD |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.