Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hydro HYDRO | US$0,002367 | 20,71% | 0,00% | - | US$146.967 | - |
| 1502 |  Operand OP | US$0,002113 | 0,00% | 41,56% | - | US$37,65 | - |
| 1503 |  Cyder CYDER | US$0,002113 | -2,51% | -25,80% | - | US$178,26 | - |
| 1504 |  NEO GOLD NEOG | US$0,002113 | -16,22% | -28,60% | - | US$340,08 | - |
| 1505 |  CoffeeCoin CFC | US$0,002104 | -3,10% | -6,45% | - | US$5,87 | - |
| 1506 |  Opescoin OPES | US$0,002006 | -2,80% | -3,57% | - | US$0,8672 | - |
| 1507 |  SportsCoin SPORT | US$0,001921 | -2,48% | 5,31% | - | US$9,61 | - |
| 1508 |  eREAL EREAL | US$0,001818 | -3,34% | -40,63% | - | US$144,27 | - |
| 1509 |  Bastonet BSN | US$0,001729 | -11,12% | 28,13% | - | US$1.367,64 | - |
| 1510 |  Holo HOT | US$0,001665 | -10,96% | 0,00% | - | US$3.132.814 | - |
| 1511 |  TopCoin TOP | US$0,001633 | -3,91% | 8,93% | - | US$103,99 | - |
| 1512 |  LightChain LIGHT | US$0,001554 | -5,09% | 3,76% | - | US$978.366 | - |
| 1513 |  Safe Trade Coin XSTC | US$0,001537 | 12,77% | -49,72% | - | US$8.632,16 | - |
| 1514 |  OFCOIN OF | US$0,001515 | -6,94% | -2,45% | - | US$1.539.729 | - |
| 1515 |  Donationcoin DON | US$0,001441 | 3,29% | 28,39% | - | US$466,07 | - |
| 1516 |  Cycling Coin CYC | US$0,001441 | -2,48% | 18,51% | - | US$2,31 | - |
| 1517 |  PrismChain PRM | US$0,001441 | 0,00% | 3,14% | - | US$1,31 | - |
| 1518 |  SHACoin SHA | US$0,001345 | 5,01% | 5,53% | - | US$275,18 | - |
| 1519 |  AlpaCoin APC | US$0,001345 | -9,00% | -42,02% | - | US$267,01 | - |
| 1520 |  Superior Coin SUP | US$0,001345 | -9,67% | -34,19% | - | US$719,28 | - |
| 1521 |  FutCoin FUTC | US$0,001249 | -9,44% | -25,82% | - | US$27,24 | - |
| 1522 |  Fonziecoin FONZ | US$0,001249 | -2,49% | 8,85% | - | US$19,05 | - |
| 1523 |  Huncoin HNC | US$0,001249 | -6,87% | 8,59% | - | US$115,12 | - |
| 1524 |  Wi Coin WIC | US$0,001249 | -8,04% | -15,74% | - | US$929,70 | - |
| 1525 |  SnipCoin SNIP | US$0,001162 | -1,29% | -2,68% | - | US$50.348,72 | - |
| 1526 |  DynamicCoin DMC | US$0,001159 | -2,21% | 19,02% | - | US$282,03 | - |
| 1527 |  DarkLisk DISK | US$0,001153 | -2,49% | -10,28% | - | US$2,42 | - |
| 1528 |  Levocoin LEVO | US$0,001153 | -2,48% | -13,71% | - | US$6,08 | - |
| 1529 |  UR UR | US$0,001153 | -2,49% | 2,71% | - | US$27,89 | - |
| 1530 |  Wink WINK | US$0,001153 | -16,43% | -16,42% | - | US$68,03 | - |
| 1531 |  Bitbase BTBc | US$0,001153 | -38,41% | 5,77% | - | US$137,15 | - |
| 1532 |  Scala XLA | US$0,001153 | -10,51% | -11,76% | - | US$38.583,44 | - |
| 1533 |  Lazaruscoin LAZ | US$0,001057 | 19,19% | 12,97% | - | US$25,46 | - |
| 1534 |  FAPcoin FAP | US$0,0009607 | -11,34% | -15,57% | - | US$26,94 | - |
| 1535 |  GoldMaxCoin GMX | US$0,0009447 | 6,55% | 24,73% | - | US$20,57 | - |
| 1536 |  Regacoin REGA | US$0,0008646 | -2,49% | -22,70% | - | US$637,54 | - |
| 1537 |  OX Fina OX | US$0,0008646 | 7,50% | 13,07% | - | US$14.534,21 | - |
| 1538 |  RHFCoin RHFC | US$0,0008599 | -8,46% | 0,00% | - | US$19,11 | - |
| 1539 |  Vipstar Coin VIPS | US$0,0007690 | 3,87% | 0,00% | - | US$1.049.505 | - |
| 1540 |  TodayCoin TODAY | US$0,0007685 | -21,99% | 0,00% | - | US$1,55 | - |
| 1541 |  Cheapcoin CHEAP | US$0,0007685 | 0,00% | 2,57% | - | US$7,69 | - |
| 1542 |  SJWCoin SJW | US$0,0006725 | -12,90% | 33,63% | - | US$2.116,86 | - |
| 1543 |  India Coin INDIA | US$0,0006725 | -2,51% | 7,98% | - | US$129,18 | - |
| 1544 |  Swisscoin SIC | US$0,0005764 | -12,27% | -7,66% | - | US$13.945,78 | - |
| 1545 |  Dutch Coin DUTCH | US$0,0005764 | 16,99% | -8,71% | - | US$1.276,34 | - |
| 1546 |  UniversalRoyalCoin UNRC | US$0,0005116 | -34,75% | 20,13% | - | US$1.668,68 | - |
| 1547 |  Avoncoin ACN | US$0,0004803 | -2,49% | 2,71% | - | US$12,95 | - |
| 1548 |  Moneta MONETA | US$0,0003843 | -21,99% | 2,71% | - | US$257,53 | - |
| 1549 |  Runners RUNNERS | US$0,0003843 | -2,51% | -38,17% | - | US$250,86 | - |
| 1550 |  High Gain HIGH | US$0,0003843 | -2,51% | 20,31% | - | US$807,06 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.