Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Datum DAT | US$0,05462 | 1,70% | 19,16% | US$48.111.947 | US$647.050 | 880.811.506 DAT |
| 252 |  Pura PURA | US$0,2766 | -4,36% | -5,86% | US$48.031.899 | US$1.891.791 | 173.630.930 PURA |
| 253 |  STK STK | US$0,1387 | 57,73% | 39,32% | US$47.417.247 | US$15.965.025 | 341.834.575 STK |
| 254 |  DATx DATX | US$0,03670 | 0,11% | 4,58% | US$47.405.713 | US$6.313,39 | 1.291.745.816 DATX |
| 255 |  QunQun QUN | US$0,05846 | -11,93% | 22,11% | US$47.018.306 | US$3.470.168 | 804.304.194 QUN |
| 256 |  Etherparty FUEL | US$0,1067 | -4,64% | 3,91% | US$46.481.064 | US$2.240.619 | 435.720.853 FUEL |
| 257 |  Feathercoin FTC | US$0,2297 | -4,87% | -5,04% | US$45.902.072 | US$243.625 | 199.854.680 FTC |
| 258 |  EDUCare EKT | US$0,1308 | 6,93% | 70,25% | US$45.775.471 | US$11.045.344 | 350.000.000 EKT |
| 259 |  Triggers TRIG | US$1,42 | -5,18% | -19,25% | US$45.710.620 | US$7.609.447 | 32.105.578 TRIG |
| 260 |  MobileGo MGO | US$0,4623 | -9,35% | 25,11% | US$45.319.702 | US$1.250.930 | 98.028.877 MGO |
| 261 |  NAGA NGC | US$0,7830 | -1,32% | 10,82% | US$45.159.321 | US$1.462.849 | 57.672.338 NGC |
| 262 |  Melon MLN | US$74,77 | -3,63% | 5,90% | US$44.818.572 | US$394.665 | 599.400 MLN |
| 263 |  Ren REN | US$0,09580 | -10,97% | 8,04% | US$44.731.000 | US$1.795.363 | 466.943.377 REN |
| 264 |  Monolith TKN | US$1,84 | -7,02% | -2,95% | US$44.628.920 | US$195.116 | 24.226.035 TKN |
| 265 |  Sentinel SENT | US$0,02347 | -2,75% | 25,68% | US$44.597.412 | US$664.848 | 1.899.999.999 SENT |
| 266 |  YOYOW YOYOW | US$0,1683 | -10,94% | 20,20% | US$44.309.719 | US$2.718.293 | 263.343.444 YOYOW |
| 267 |  Medicalchain MTN | US$0,2393 | -2,40% | 60,31% | US$44.274.869 | US$12.691.444 | 185.000.000 MTN |
| 268 |  Blox CDT | US$0,06714 | -10,79% | 3,22% | US$44.115.247 | US$2.432.941 | 657.023.039 CDT |
| 269 |  Wagerr WGR | US$0,2392 | -5,68% | -4,16% | US$43.776.583 | US$59.476,06 | 183.000.000 WGR |
| 270 |  DECENT DCT | US$0,8528 | -4,21% | 2,43% | US$43.755.732 | US$1.495.575 | 51.306.089 DCT |
| 271 |  Soarcoin SOAR | US$0,04035 | -2,73% | 5,81% | US$43.627.637 | US$88.388,80 | 1.081.269.353 SOAR |
| 272 |  Refereum RFR | US$0,01838 | 3,47% | 42,65% | US$43.261.229 | US$1.468.078 | 2.353.866.077 RFR |
| 273 |  Steem Dollars SBD | US$3,29 | -2,53% | -5,54% | US$43.133.906 | US$3.466.732 | 13.095.831 SBD |
| 274 |  Lamden TAU | US$0,3018 | -0,38% | 41,35% | US$42.917.619 | US$490.112 | 142.215.728 TAU |
| 275 |  bitCNY BITCNY | US$0,1602 | 5,33% | -1,05% | US$42.711.906 | US$32.463.498 | 266.555.000 BITCNY |
| 276 |  Proxeus XES | US$0,2147 | 4,54% | 0,00% | US$42.567.609 | US$311.733 | 198.240.350 XES |
| 277 |  TokenClub TCT | US$0,08787 | 3,24% | 68,44% | US$42.303.555 | US$3.294.436 | 481.425.335 TCT |
| 278 |  Bloom BLT | US$0,8805 | -9,17% | 71,50% | US$41.976.716 | US$313.867 | 47.674.794 BLT |
| 279 |  Blockmason Credit Protocol BCPT | US$0,5730 | -6,49% | -10,01% | US$41.460.362 | US$4.297.870 | 72.359.752 BCPT |
| 280 |  Tokenomy TEN | US$0,3318 | 6,81% | 11,92% | US$41.342.295 | US$4.261.562 | 124.607.148 TEN |
| 281 |  Gulden NLG | US$0,1041 | -3,26% | -9,01% | US$41.312.660 | US$89.595,43 | 396.936.500 NLG |
| 282 |  Envion EVN | US$0,3791 | 1,31% | -11,09% | US$41.263.181 | US$127.600 | 108.830.970 EVN |
| 283 |  Stox STX | US$0,9530 | 38,43% | 145,72% | US$41.084.005 | US$10.430.306 | 43.108.560 STX |
| 284 |  Presearch PRE | US$0,2648 | -1,18% | -1,60% | US$41.044.164 | US$72.672,88 | 155.000.000 PRE |
| 285 |  Metaverse ETP ETP | US$1,15 | -4,46% | -2,29% | US$40.976.816 | US$6.063.689 | 35.549.554 ETP |
| 286 |  KickToken KICK | US$0,08613 | -4,22% | 2,94% | US$40.104.277 | US$778.041 | 465.617.498 KICK |
| 287 |  Universa UTNP | US$0,02218 | 4,94% | -6,05% | US$39.542.660 | US$1.067.154 | 1.782.971.092 UTNP |
| 288 |  Experience Points XP | US$0,0001737 | -10,77% | -7,62% | US$39.428.368 | US$143.703 | 226.972.641.561 XP |
| 289 |  Banca BANCA | US$0,003351 | -10,40% | -22,40% | US$39.206.170 | US$5.608.475 | 11.698.970.018 BANCA |
| 290 |  Mobius MOBI | US$0,1032 | -3,95% | -10,83% | US$38.889.622 | US$726.689 | 376.657.502 MOBI |
| 291 |  CyberVein CVT | US$0,04901 | -2,17% | -0,28% | US$38.514.704 | US$1.456.244 | 785.845.244 CVT |
| 292 |  Sentinel Chain SENC | US$0,1953 | -8,90% | 5,97% | US$38.469.719 | US$2.440.767 | 196.935.196 SENC |
| 293 |  Namecoin NMC | US$2,52 | -0,23% | 26,30% | US$37.110.041 | US$164.139 | 14.736.400 NMC |
| 294 |  BABB BAX | US$0,001769 | -7,55% | -28,34% | US$37.061.325 | US$257.719 | 20.950.010.000 BAX |
| 295 |  CasinoCoin CSC | US$0,001030 | -2,56% | -3,22% | US$37.043.728 | US$4.339,52 | 35.973.085.511 CSC |
| 296 |  LinkEye LET | US$0,06050 | -9,41% | -2,90% | US$36.299.555 | US$2.308.303 | 600.000.000 LET |
| 297 |  Viberate VIB | US$0,2144 | -4,82% | -2,17% | US$36.037.547 | US$4.498.839 | 168.053.133 VIB |
| 298 |  SwftCoin SWFTC | US$0,02040 | -4,76% | 28,07% | US$35.692.582 | US$38.801.424 | 1.750.000.000 SWFTC |
| 299 |  XEL XEL | US$0,3884 | -7,06% | -1,35% | US$35.583.084 | US$116.748 | 91.623.140 XEL |
| 300 |  Lunyr LUN | US$15,47 | -2,03% | 7,69% | US$35.547.450 | US$4.050.101 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.