Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BLOCKv VEE | US$0,04669 | -9,72% | -18,43% | US$71.503.144 | US$882.045 | 1.531.433.921 VEE |
| 202 |  Primecoin XPM | US$3,04 | -3,89% | 24,80% | US$71.464.898 | US$2.290.183 | 23.539.987 XPM |
| 203 |  Einsteinium EMC2 | US$0,3254 | -3,73% | -3,35% | US$70.577.590 | US$4.604.444 | 216.899.182 EMC2 |
| 204 |  Streamr DATAcoin DATA | US$0,1038 | -5,35% | 4,35% | US$70.270.041 | US$819.394 | 677.154.514 DATA |
| 205 |  SingularDTV SNGLS | US$0,1163 | -5,63% | -1,36% | US$69.799.398 | US$1.376.125 | 600.000.000 SNGLS |
| 206 |  Quantum Resistant Ledger QRL | US$1,33 | -6,00% | 1,36% | US$69.076.658 | US$372.918 | 52.000.000 QRL |
| 207 |  NANJCOIN NANJ | US$0,003563 | 31,53% | -6,09% | US$68.981.452 | US$3.078.414 | 19.361.889.557 NANJ |
| 208 |  Hydro Protocol HOT | US$0,09816 | -5,47% | 43,25% | US$68.907.806 | US$2.479.787 | 702.000.000 HOT |
| 209 |  BitBay BAY | US$0,06613 | -7,66% | -12,32% | US$66.920.128 | US$741.975 | 1.011.945.746 BAY |
| 210 |  Utrust UTK | US$0,2245 | 12,67% | 18,35% | US$65.661.758 | US$2.426.345 | 292.532.783 UTK |
| 211 |  Telcoin TEL | US$0,002239 | -5,05% | 4,31% | US$65.513.259 | US$469.070 | 29.259.751.257 TEL |
| 212 |  AppCoins APPC | US$0,6480 | -7,96% | -9,67% | US$64.835.874 | US$3.219.250 | 100.054.312 APPC |
| 213 |  SpankChain SPANK | US$0,2160 | -5,73% | 20,34% | US$64.809.069 | US$134.533 | 300.043.386 SPANK |
| 214 |  Burst BURST | US$0,03318 | 0,61% | 34,25% | US$64.222.009 | US$920.789 | 1.935.294.291 BURST |
| 215 |  WePower WPR | US$0,1497 | -1,93% | -8,14% | US$63.322.822 | US$8.006.596 | 423.067.123 WPR |
| 216 |  TrueChain TRUE | US$2,48 | -9,43% | 45,39% | US$61.887.300 | US$256.476.160 | 25.000.000 TRUE |
| 217 |  Bodhi BOT | US$1,53 | 79,82% | 150,22% | US$61.058.869 | US$43.126.820 | 40.000.000 BOT |
| 218 |  ION ION | US$2,89 | -6,49% | -1,85% | US$60.628.355 | US$440.757 | 20.976.492 ION |
| 219 |  district0x DNT | US$0,1002 | -6,24% | -2,10% | US$60.140.227 | US$2.077.239 | 600.000.000 DNT |
| 220 |  INT Chain INT | US$0,3987 | -0,96% | 17,83% | US$59.812.291 | US$14.463.324 | 150.000.000 INT |
| 221 |  Odyssey OCN | US$0,02990 | -5,31% | 15,20% | US$59.798.449 | US$30.595.826 | 2.000.000.000 OCN |
| 222 |  SaluS SLS | US$59,08 | -2,96% | 1,30% | US$59.699.309 | US$587.428 | 1.010.462 SLS |
| 223 |  Crypterium CRPT | US$0,7581 | -2,02% | -0,68% | US$59.664.447 | US$97.746,84 | 78.706.577 CRPT |
| 224 |  Lympo LYM | US$0,08823 | 14,08% | 100,73% | US$58.793.940 | US$9.321.009 | 666.399.783 LYM |
| 225 |  Modum MOD | US$3,20 | -1,85% | 7,61% | US$58.376.965 | US$932.404 | 18.266.200 MOD |
| 226 |  OriginTrail TRAC | US$0,2167 | -5,19% | 13,67% | US$58.133.883 | US$297.310 | 268.257.242 TRAC |
| 227 |  Rock RKT | US$0,1906 | -5,22% | 24,84% | US$57.724.847 | US$342.624 | 302.932.655 RKT |
| 228 |  Electra ECA | US$0,002325 | 5,23% | 21,42% | US$57.654.590 | US$503.655 | 24.795.969.602 ECA |
| 229 |  Insolar XNS | US$1,90 | -3,06% | -11,11% | US$57.571.632 | US$5.100.348 | 30.300.918 XNS |
| 230 |  Edgeless EDG | US$0,7005 | -4,99% | -2,00% | US$57.473.104 | US$863.198 | 82.046.297 EDG |
| 231 |  Electrify.Asia ELEC | US$0,1605 | -3,77% | -3,30% | US$57.432.271 | US$370.668 | 357.740.093 ELEC |
| 232 |  Viacoin VIA | US$2,47 | -2,99% | -3,18% | US$56.890.047 | US$6.669.280 | 23.028.280 VIA |
| 233 |  VIBE VIBE | US$0,2819 | -5,36% | -17,37% | US$56.361.930 | US$1.471.854 | 199.913.907 VIBE |
| 234 |  Tael WABI | US$1,24 | -8,61% | -8,85% | US$55.995.765 | US$1.712.982 | 45.248.033 WABI |
| 235 |  Tierion TNT | US$0,1305 | -5,69% | -8,45% | US$55.924.163 | US$2.381.516 | 428.481.269 TNT |
| 236 |  Wings WINGS | US$0,6180 | -4,59% | -2,50% | US$55.441.287 | US$4.994.636 | 89.708.333 WINGS |
| 237 |  Oyster PRL | US$0,6980 | -6,41% | 10,08% | US$54.424.810 | US$499.458 | 77.966.926 PRL |
| 238 |  YEE YEE | US$0,03983 | -5,87% | 107,37% | US$54.370.758 | US$25.539.840 | 1.365.218.125 YEE |
| 239 |  BitRent RNTB | US$0,06330 | -4,73% | -2,00% | US$53.279.795 | US$1.156.604 | 841.750.000 RNTB |
| 240 |  MediShares MDS | US$0,1039 | -8,51% | 0,02% | US$52.638.417 | US$4.762.174 | 506.750.987 MDS |
| 241 |  TaaS TAAS | US$6,45 | -23,38% | 18,57% | US$52.535.357 | US$494.507 | 8.146.001 TAAS |
| 242 |  LBRY Credits LBC | US$0,3161 | -3,39% | -6,29% | US$51.993.327 | US$377.254 | 164.497.271 LBC |
| 243 |  Jibrel Network JNT | US$0,3316 | -7,47% | -13,91% | US$49.738.996 | US$958.841 | 150.000.000 JNT |
| 244 |  QLC Chain QLC | US$0,2070 | -2,13% | -13,54% | US$49.688.072 | US$8.513.612 | 240.000.000 QLC |
| 245 |  Ravencoin RVN | US$0,04958 | 2,39% | 57,42% | US$49.589.896 | US$487.603 | 1.000.230.178 RVN |
| 246 |  MinexCoin MNX | US$13,21 | -0,12% | -18,19% | US$49.184.550 | US$82.722,50 | 3.721.938 MNX |
| 247 |  Trinity Network Credit TNC | US$0,1463 | -10,37% | 11,21% | US$48.754.017 | US$836.736 | 333.333.333 TNC |
| 248 |  Counterparty XCP | US$18,63 | -2,71% | -0,24% | US$48.741.453 | US$214.001 | 2.616.453 XCP |
| 249 |  CPChain CPC | US$0,1716 | -2,82% | 9,22% | US$48.696.567 | US$3.950.462 | 283.765.852 CPC |
| 250 |  Dock DOCK | US$0,2140 | 4,66% | 64,79% | US$48.628.789 | US$12.123.267 | 227.211.051 DOCK |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.