Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$15,86 | -5,59% | -4,65% | US$493.945.762 | US$3.675.743 | 31.144.099 WTC |
| 52 |  Loopring LRC | US$0,8633 | -7,89% | -15,32% | US$493.899.974 | US$26.013.276 | 572.074.043 LRC |
| 53 |  DigiByte DGB | US$0,04686 | -3,12% | 8,15% | US$478.685.589 | US$6.686.139 | 10.216.023.582 DGB |
| 54 |  Augur REP | US$42,87 | -2,57% | 6,19% | US$471.600.159 | US$2.441.392 | 11.000.000 REP |
| 55 |  Mixin XIN | US$1.105,06 | -1,32% | -22,50% | US$465.060.163 | US$751.949 | 420.847 XIN |
| 56 |  Aion AION | US$3,45 | -5,40% | -10,28% | US$459.119.520 | US$5.580.091 | 133.073.439 AION |
| 57 |  Basic Attention Token BAT | US$0,4374 | -3,08% | -4,58% | US$437.427.193 | US$6.016.770 | 1.000.000.000 BAT |
| 58 |  aelf ELF | US$1,71 | -4,64% | -7,03% | US$426.271.409 | US$61.683.228 | 250.000.000 ELF |
| 59 |  Komodo KMD | US$3,89 | -6,31% | -7,16% | US$405.174.458 | US$3.753.330 | 104.059.336 KMD |
| 60 |  Ardor ARDR | US$0,4009 | -5,60% | -1,68% | US$400.502.655 | US$3.074.075 | 998.999.495 ARDR |
| 61 |  Mithril MITH | US$1,31 | -1,39% | 11,43% | US$398.327.419 | US$86.670.632 | 305.054.522 MITH |
| 62 |  WaykiChain WICC | US$2,60 | -5,03% | 57,27% | US$372.616.218 | US$34.021.420 | 143.400.000 WICC |
| 63 |  Ark ARK | US$3,56 | -1,69% | -7,90% | US$364.460.405 | US$2.349.998 | 102.377.130 ARK |
| 64 |  Nebulas NAS | US$10,26 | -4,87% | 2,82% | US$364.358.490 | US$39.044.076 | 35.500.000 NAS |
| 65 |  KuCoin Shares KCS | US$4,42 | -5,69% | 2,44% | US$334.437.157 | US$760.232 | 75.730.576 KCS |
| 66 |  Gas GAS | US$32,51 | 1,56% | 4,50% | US$329.229.798 | US$3.421.932 | 10.128.375 GAS |
| 67 |  PIVX PIVX | US$5,62 | -3,93% | -0,89% | US$315.423.007 | US$4.860.262 | 56.138.733 PIVX |
| 68 |  Loom Network LOOM | US$0,5417 | -11,26% | 61,70% | US$312.285.153 | US$20.532.962 | 576.493.047 LOOM |
| 69 |  Elastos ELA | US$60,64 | 0,35% | 19,43% | US$311.044.652 | US$34.011.748 | 5.129.267 ELA |
| 70 |  Kyber Network KNC | US$2,30 | -6,36% | -17,19% | US$308.548.497 | US$21.862.122 | 134.132.697 KNC |
| 71 |  Substratum SUB | US$0,7936 | 2,80% | -3,10% | US$303.961.570 | US$10.613.912 | 383.021.000 SUB |
| 72 |  MonaCoin MONA | US$4,92 | -4,60% | -6,67% | US$291.876.226 | US$2.896.581 | 59.278.675 MONA |
| 73 |  ReddCoin RDD | US$0,01008 | -3,94% | 10,59% | US$290.513.273 | US$14.813.334 | 28.808.713.174 RDD |
| 74 |  Cortex CTXC | US$1,86 | -4,44% | -17,85% | US$278.889.574 | US$112.872.136 | 149.792.458 CTXC |
| 75 |  QASH QASH | US$0,7907 | -3,19% | -10,72% | US$276.749.450 | US$2.603.419 | 350.000.000 QASH |
| 76 |  Bancor BNT | US$5,27 | -3,06% | 13,26% | US$271.267.430 | US$16.476.900 | 51.507.973 BNT |
| 77 |  Syscoin SYS | US$0,5070 | -4,66% | -9,68% | US$270.373.723 | US$4.863.895 | 533.283.668 SYS |
| 78 |  Cryptonex CNX | US$5,92 | -3,57% | -5,72% | US$267.980.068 | US$1.865.097 | 45.255.978 CNX |
| 79 |  Centrality CENNZ | US$0,3842 | -0,81% | -14,51% | US$267.507.525 | US$286.329 | 696.315.600 CENNZ |
| 80 |  FunFair FUN | US$0,05371 | 3,98% | 12,44% | US$260.958.556 | US$9.066.123 | 4.858.654.389 FUN |
| 81 |  Voyager Token VGX | US$3,26 | -4,32% | -11,69% | US$249.443.074 | US$6.808.356 | 76.496.756 VGX |
| 82 |  BitcoinDark BTCD | US$193,13 | 51,75% | 80,47% | US$248.922.267 | US$60.600,13 | 1.288.862 BTCD |
| 83 |  Storm STORM | US$0,06033 | -4,42% | -8,80% | US$246.856.538 | US$33.893.796 | 4.091.706.234 STORM |
| 84 |  GXChain GXC | US$4,10 | -6,51% | -4,39% | US$245.727.367 | US$15.501.741 | 60.000.000 GXC |
| 85 |  Dragonchain DRGN | US$1,01 | -6,17% | -13,23% | US$240.271.196 | US$3.948.143 | 238.421.940 DRGN |
| 86 |  Fusion FSN | US$8,06 | -16,70% | 23,29% | US$239.222.628 | US$7.808.712 | 29.684.331 FSN |
| 87 |  Dentacoin DCN | US$0,0007268 | -3,62% | -11,34% | US$236.379.683 | US$270.127 | 325.226.613.094 DCN |
| 88 |  Veritaseum VERI | US$115,11 | -5,21% | 7,53% | US$234.428.344 | US$574.936 | 2.036.645 VERI |
| 89 |  Nxt NXT | US$0,2304 | -3,83% | 9,13% | US$230.173.959 | US$5.576.885 | 998.999.942 NXT |
| 90 |  WAX WAXP | US$0,3697 | -5,27% | 9,31% | US$229.910.241 | US$3.474.636 | 621.832.756 WAXP |
| 91 |  SALT SALT | US$3,85 | -5,25% | -11,18% | US$225.845.926 | US$9.860.916 | 58.617.971 SALT |
| 92 |  CyberMiles CMT | US$0,3362 | -7,03% | 36,52% | US$213.111.475 | US$108.628.552 | 633.879.774 CMT |
| 93 |  Zcoin XZC | US$45,28 | -3,36% | 0,69% | US$212.488.232 | US$2.641.839 | 4.692.536 XZC |
| 94 |  Factom FCT | US$23,55 | -10,62% | -18,97% | US$205.941.791 | US$1.943.218 | 8.745.102 FCT |
| 95 |  Gifto GTO | US$0,4738 | -5,17% | -12,44% | US$203.611.852 | US$28.265.494 | 429.699.461 GTO |
| 96 |  Polymath POLY | US$0,8469 | -11,01% | 64,20% | US$203.257.487 | US$9.052.075 | 239.999.750 POLY |
| 97 |  Electroneum ETN | US$0,02924 | -6,22% | 18,10% | US$202.102.153 | US$1.983.793 | 6.911.000.334 ETN |
| 98 |  BnkToTheFuture BFT | US$0,3201 | -7,32% | 13,43% | US$201.650.843 | US$1.313.212 | 629.990.099 BFT |
| 99 |  Enigma ENG | US$2,67 | -6,33% | -3,85% | US$199.449.598 | US$7.014.665 | 74.836.171 ENG |
| 100 |  All Sports SOC | US$0,2682 | -7,24% | 215,06% | US$198.663.798 | US$91.695.488 | 740.755.038 SOC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.