Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scry.info DDD | US$0,3752 | -10,51% | 28,91% | US$112.577.107 | US$1.984.070 | 300.056.960 DDD |
| 152 |  BOScoin BOS | US$0,2534 | -5,17% | -25,72% | US$112.547.506 | US$666.225 | 444.162.703 BOS |
| 153 |  Vertcoin VTC | US$2,52 | -4,91% | -8,84% | US$111.166.136 | US$1.563.948 | 44.097.100 VTC |
| 154 |  Bluzelle BLZ | US$0,6156 | -6,00% | -15,71% | US$110.125.016 | US$4.723.411 | 178.904.053 BLZ |
| 155 |  Bitcore BTX | US$7,07 | -9,44% | 1,41% | US$109.513.475 | US$614.050 | 15.493.607 BTX |
| 156 |  SmartCash SMART | US$0,1159 | -9,50% | -19,05% | US$108.894.830 | US$264.828 | 939.394.646 SMART |
| 157 |  TokenPay TPAY | US$7,09 | -3,70% | -15,03% | US$108.848.576 | US$324.769 | 15.346.011 TPAY |
| 158 |  Dropil DROP | US$0,005715 | -10,51% | -10,64% | US$107.248.157 | US$110.428 | 18.766.983.982 DROP |
| 159 |  GameCredits GAME | US$1,66 | -6,40% | -8,66% | US$107.040.503 | US$770.349 | 64.355.352 GAME |
| 160 |  Delphy DPY | US$2,66 | 16,23% | 102,89% | US$106.619.331 | US$5.947.598 | 40.041.673 DPY |
| 161 |  Litecoin Cash LCC | US$0,1867 | -5,52% | -14,58% | US$105.957.180 | US$193.809 | 567.671.207 LCC |
| 162 |  Game.com GTC | US$0,1751 | -3,59% | -5,96% | US$104.748.715 | US$10.895.490 | 598.275.046 GTC |
| 163 |  Raiden Network Token RDN | US$2,06 | -8,95% | -9,21% | US$103.316.775 | US$2.923.754 | 50.168.936 RDN |
| 164 |  THETA THETA | US$0,1642 | -1,27% | 10,53% | US$103.229.634 | US$7.593.178 | 628.596.079 THETA |
| 165 |  Red Pulse Phoenix PHX | US$0,1254 | -7,64% | -19,60% | US$101.096.315 | US$3.396.092 | 805.911.699 PHX |
| 166 |  BridgeCoin BCO | US$3,74 | -3,92% | 29,82% | US$101.058.645 | US$56.524,53 | 27.000.000 BCO |
| 167 |  TomoChain TOMO | US$1,83 | -7,03% | -3,96% | US$100.446.482 | US$273.854 | 55.000.000 TOMO |
| 168 |  DATA DTA | US$0,02147 | -13,73% | -1,08% | US$99.342.950 | US$24.165.616 | 4.626.502.186 DTA |
| 169 |  Asch XAS | US$1,06 | 10,48% | 5,85% | US$99.251.904 | US$4.978.307 | 93.355.331 XAS |
| 170 |  Groestlcoin GRS | US$1,41 | -3,17% | -1,94% | US$98.993.665 | US$6.503.625 | 69.985.029 GRS |
| 171 |  SONM SNM | US$0,2732 | -2,58% | 9,42% | US$98.238.114 | US$1.647.511 | 359.600.000 SNM |
| 172 |  Dynamic Trading Rights DTR | US$0,08127 | -2,27% | -12,88% | US$97.691.229 | US$6.665,08 | 1.202.053.264 DTR |
| 173 |  DEW DEW | US$0,9412 | -0,82% | -1,76% | US$97.176.452 | US$215.966 | 103.244.553 DEW |
| 174 |  Zebi Token ZEBI | US$0,2086 | 2,52% | 0,00% | US$96.134.532 | US$2.775.751 | 460.866.790 ZEBI |
| 175 |  MediBloc MED | US$0,03234 | -7,27% | -7,29% | US$95.930.611 | US$1.202.120 | 2.966.384.100 MED |
| 176 |  SophiaTX SPHTX | US$0,4994 | -8,29% | -9,07% | US$95.862.538 | US$668.997 | 191.971.867 SPHTX |
| 177 |  Ubiq UBQ | US$2,31 | 0,93% | 1,68% | US$94.085.624 | US$546.384 | 40.707.256 UBQ |
| 178 |  IHT Real Estate Protocol IHT | US$0,1894 | -11,28% | 1,27% | US$93.325.109 | US$12.474.273 | 492.767.282 IHT |
| 179 |  PayPie PPP | US$1,13 | -3,38% | -18,73% | US$92.884.264 | US$513.509 | 82.500.000 PPP |
| 180 |  Aave LEND | US$0,08539 | -7,65% | 4,15% | US$92.762.396 | US$3.020.254 | 1.086.339.146 LEND |
| 181 |  Credits CS | US$0,6726 | -6,40% | -1,83% | US$92.583.145 | US$5.622.727 | 137.656.193 CS |
| 182 |  THEKEY TKY | US$0,01985 | -3,38% | -2,65% | US$89.403.771 | US$935.756 | 4.504.993.287 TKY |
| 183 |  Blocknet BLOCK | US$17,11 | -3,25% | -16,26% | US$87.761.537 | US$204.862 | 5.130.147 BLOCK |
| 184 |  Genesis Vision GVT | US$23,30 | -2,22% | -0,97% | US$86.831.462 | US$9.538.442 | 3.726.781 GVT |
| 185 |  Ink INK | US$0,1863 | -4,61% | 11,51% | US$86.428.582 | US$10.680.338 | 463.910.527 INK |
| 186 |  Cube AUTO | US$0,01350 | -5,77% | -20,65% | US$84.693.897 | US$873.792 | 6.274.940.000 AUTO |
| 187 |  NavCoin NAV | US$1,35 | -2,48% | -5,31% | US$84.610.137 | US$653.330 | 62.803.557 NAV |
| 188 |  Peercoin PPC | US$3,37 | 1,02% | 31,86% | US$83.385.410 | US$1.351.373 | 24.750.870 PPC |
| 189 |  IoT Chain ITC | US$1,67 | -10,07% | 7,53% | US$80.975.766 | US$7.616.057 | 48.603.729 ITC |
| 190 |  ZClassic ZCL | US$20,63 | 3,28% | -26,42% | US$80.437.880 | US$3.883.231 | 3.899.550 ZCL |
| 191 |  Bibox Token BIX | US$0,7640 | -7,41% | 4,53% | US$79.719.976 | US$44.853.944 | 104.342.466 BIX |
| 192 |  OST OST | US$0,2471 | -4,20% | -7,68% | US$79.521.072 | US$1.884.467 | 321.762.988 OST |
| 193 |  CloakCoin CLOAK | US$15,48 | 7,88% | 0,56% | US$79.419.260 | US$21.622.716 | 5.131.162 CLOAK |
| 194 |  Pillar PLR | US$0,3470 | -16,38% | -12,21% | US$78.909.587 | US$331.157 | 227.384.800 PLR |
| 195 |  CRYPTO20 C20 | US$1,99 | -1,09% | 3,55% | US$78.763.143 | US$1.639.593 | 39.667.142 C20 |
| 196 |  Ripio Credit Network RCN | US$0,1581 | -10,14% | 1,70% | US$77.686.036 | US$10.159.774 | 491.280.791 RCN |
| 197 |  Eidoo EDO | US$2,53 | -5,18% | -7,96% | US$73.951.623 | US$8.065.781 | 29.261.461 EDO |
| 198 |  AdEx ADX | US$1,00 | -3,38% | -5,99% | US$73.436.084 | US$4.739.141 | 73.430.701 ADX |
| 199 |  AirSwap AST | US$0,4893 | -5,20% | -12,71% | US$73.394.930 | US$3.557.961 | 150.000.000 AST |
| 200 |  Bread BRD | US$0,8163 | -10,09% | 1,74% | US$72.540.467 | US$1.111.619 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.