Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,5341 | -3,85% | -8,53% | US$197.240.298 | US$11.382.885 | 369.262.352 POWR |
| 102 |  Matrix AI Network MAN | US$1,26 | -7,58% | 30,44% | US$188.523.030 | US$1.789.662 | 150.000.000 MAN |
| 103 |  Chainlink LINK | US$0,5384 | -5,82% | 4,11% | US$188.439.643 | US$10.221.107 | 350.000.000 LINK |
| 104 |  Nucleus Vision NCASH | US$0,04565 | -4,56% | 0,19% | US$188.046.299 | US$16.921.716 | 4.118.936.344 NCASH |
| 105 |  Neblio NEBL | US$13,99 | -5,12% | -10,04% | US$182.890.462 | US$9.800.434 | 13.071.564 NEBL |
| 106 |  Achain ACT | US$0,3781 | -12,39% | 8,21% | US$180.889.560 | US$34.337.764 | 478.356.869 ACT |
| 107 |  Revain R | US$0,9680 | -2,98% | -0,62% | US$180.480.565 | US$2.395.790 | 186.450.000 R |
| 108 |  Skycoin SKY | US$21,65 | 11,33% | 17,73% | US$180.083.121 | US$2.302.671 | 8.319.374 SKY |
| 109 |  Request REQ | US$0,2685 | -8,72% | 0,61% | US$178.028.623 | US$2.451.027 | 662.961.235 REQ |
| 110 |  MCO MCO | US$11,04 | -7,20% | -8,62% | US$174.391.534 | US$21.082.718 | 15.793.831 MCO |
| 111 |  DeepBrain Chain DBC | US$0,1142 | -6,19% | -2,95% | US$171.340.015 | US$4.069.214 | 1.500.000.000 DBC |
| 112 |  Obyte GBYTE | US$264,86 | -2,66% | -0,74% | US$171.086.868 | US$133.448 | 645.946 GBYTE |
| 113 |  Decentraland MANA | US$0,1596 | -8,40% | 3,31% | US$167.636.484 | US$9.216.653 | 1.050.141.509 MANA |
| 114 |  MaidSafeCoin MAID | US$0,3663 | -3,14% | -2,46% | US$165.752.639 | US$618.605 | 452.552.412 MAID |
| 115 |  Iconomi ICN | US$1,57 | -0,83% | -1,73% | US$157.024.122 | US$1.560.117 | 99.735.687 ICN |
| 116 |  Kin KIN | US$0,0002065 | -15,02% | -14,94% | US$156.127.413 | US$778.952 | 756.097.560.976 KIN |
| 117 |  Paypex PAYX | US$2,28 | -2,13% | 24,46% | US$155.808.550 | US$37.720,06 | 68.428.768 PAYX |
| 118 |  TenX PAY | US$1,43 | -8,73% | -5,44% | US$155.495.703 | US$3.507.653 | 109.004.761 PAY |
| 119 |  Time New Bank TNB | US$0,06517 | -11,45% | 22,30% | US$153.917.803 | US$16.445.495 | 2.361.679.677 TNB |
| 120 |  Emercoin EMC | US$3,69 | -4,50% | 14,54% | US$153.843.633 | US$1.260.366 | 41.693.264 EMC |
| 121 |  Storj STORJ | US$1,13 | -4,72% | -2,67% | US$153.739.477 | US$8.736.779 | 135.787.539 STORJ |
| 122 |  Cindicator CND | US$0,1057 | -5,12% | -5,05% | US$152.811.350 | US$2.999.634 | 1.445.976.590 CND |
| 123 |  Quantstamp QSP | US$0,2461 | 5,68% | 21,33% | US$151.912.422 | US$6.402.266 | 617.314.171 QSP |
| 124 |  NULS NULS | US$3,79 | -1,96% | -8,91% | US$151.506.777 | US$15.133.720 | 40.000.000 NULS |
| 125 |  Horizen ZEN | US$39,87 | -4,01% | -4,19% | US$150.989.745 | US$700.454 | 3.786.938 ZEN |
| 126 |  Particl PART | US$16,76 | -1,88% | -0,61% | US$150.093.376 | US$1.507.301 | 8.954.704 PART |
| 127 |  Nexus NXS | US$2,55 | -0,03% | 4,71% | US$145.717.584 | US$2.316.702 | 57.111.739 NXS |
| 128 |  POA POA | US$0,7112 | -7,98% | -5,47% | US$145.382.831 | US$6.651.179 | 204.417.049 POA |
| 129 |  Civic CVC | US$0,4204 | -6,97% | 0,44% | US$144.081.369 | US$3.501.796 | 342.699.966 CVC |
| 130 |  Arcblock ABT | US$1,50 | -8,39% | 16,38% | US$140.010.807 | US$34.362.752 | 93.196.613 ABT |
| 131 |  Bottos BTO | US$0,2933 | -7,20% | 39,14% | US$139.907.123 | US$9.149.118 | 477.015.294 BTO |
| 132 |  Huobi Token HT | US$2,67 | -1,10% | 13,39% | US$133.519.278 | US$44.782.004 | 50.000.200 HT |
| 133 |  iExec RLC RLC | US$1,62 | -4,35% | -2,29% | US$129.965.103 | US$891.266 | 80.070.793 RLC |
| 134 |  Dent DENT | US$0,01212 | -5,61% | 8,42% | US$128.645.476 | US$9.138.214 | 10.614.760.961 DENT |
| 135 |  Genaro Network GNX | US$0,5324 | -13,28% | 12,42% | US$128.382.332 | US$6.071.328 | 241.136.889 GNX |
| 136 |  SingularityNET AGI | US$0,2332 | -2,30% | 0,18% | US$125.836.388 | US$596.562 | 539.673.260 AGI |
| 137 |  Gnosis GNO | US$113,82 | -5,07% | 4,98% | US$125.725.773 | US$642.750 | 1.104.590 GNO |
| 138 |  Apex CPX | US$0,3047 | -3,86% | 5,08% | US$125.347.071 | US$2.804.317 | 411.364.333 CPX |
| 139 |  Ruff RUFF | US$0,1344 | -7,25% | -5,78% | US$123.853.955 | US$9.477.912 | 921.800.000 RUFF |
| 140 |  Ignis IGNIS | US$0,1620 | -4,19% | 46,07% | US$123.285.370 | US$4.332.785 | 761.143.950 IGNIS |
| 141 |  SIRIN LABS Token SRN | US$0,5340 | -9,82% | 2,41% | US$122.415.447 | US$47.242.172 | 229.258.029 SRN |
| 142 |  DigitalNote XDN | US$0,01750 | -10,39% | 25,74% | US$120.836.564 | US$9.529.872 | 6.906.393.863 XDN |
| 143 |  Metal MTL | US$4,98 | -4,07% | -4,44% | US$120.651.450 | US$15.454.051 | 24.212.368 MTL |
| 144 |  Po.et POE | US$0,05250 | -5,11% | -11,14% | US$119.553.050 | US$4.074.304 | 2.277.026.355 POE |
| 145 |  Aragon ANT | US$4,51 | -4,70% | 1,21% | US$118.887.178 | US$424.680 | 26.369.502 ANT |
| 146 |  Enjin Coin ENJ | US$0,1554 | -5,46% | -3,61% | US$117.487.592 | US$15.596.623 | 756.192.535 ENJ |
| 147 |  Ambrosus AMB | US$0,8017 | -1,03% | 3,43% | US$115.925.341 | US$3.703.158 | 144.590.975 AMB |
| 148 |  High Performance Blockchain HPB | US$3,86 | -2,08% | 3,16% | US$114.784.980 | US$7.686.558 | 29.702.632 HPB |
| 149 |  SmartMesh SMT | US$0,07992 | -10,58% | -34,91% | US$112.989.454 | US$1.352.339 | 1.413.716.694 SMT |
| 150 |  Santiment Network Token SAN | US$1,80 | -6,41% | -6,20% | US$112.831.548 | US$3.037.780 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.