Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ARbit ARB | US$0,005310 | -2,17% | 0,00% | US$43.563 | US$63,67 | 8.203.320 ARB |
| 1252 |  Royal Kingdom Coin RKC | US$0,01556 | 0,66% | -6,92% | US$42.008 | US$95,30 | 2.700.000 RKC |
| 1253 |  Luna Coin LUNA | US$0,02432 | 0,58% | 2,34% | US$41.496 | US$144,22 | 1.706.429 LUNA |
| 1254 |  BowsCoin BSC | US$0,007360 | -5,88% | 2,54% | US$40.849 | US$48,57 | 5.550.102 BSC |
| 1255 |  BiosCrypto BIOS | US$0,001956 | 1,27% | 1,24% | US$40.737 | US$0,9667 | 20.821.709 BIOS |
| 1256 |  PonziCoin PONZI | US$0,04536 | -0,03% | 0,00% | US$39.060 | US$0,9422 | 861.099 PONZI |
| 1257 |  VIP Tokens VIP | US$0,0004644 | -15,96% | -36,90% | US$38.753 | US$46,96 | 83.450.403 VIP |
| 1258 |  VectorAI VEC2 | US$0,002181 | 3,84% | 20,35% | US$37.642 | US$1,09 | 17.257.763 VEC2 |
| 1259 |  GBCGoldCoin GBC | US$0,003306 | 3,05% | 20,51% | US$37.565 | US$21,17 | 11.361.817 GBC |
| 1260 |  Cthulhu Offerings OFF | US$0,01407 | -1,99% | -14,19% | US$36.911 | US$366,99 | 2.623.791 OFF |
| 1261 |  ImpulseCoin IMPS | US$0,001770 | 0,00% | 29,32% | US$35.837 | US$4,74 | 20.245.510 IMPS |
| 1262 |  PlayerCoin PEC | US$0,001003 | 2,38% | -11,53% | US$35.231 | US$20,89 | 35.120.000 PEC |
| 1263 |  LetItRide LIR | US$0,0009316 | 0,00% | 1,24% | US$34.623 | US$1,68 | 37.163.425 LIR |
| 1264 |  MindCoin MND | US$0,002143 | 0,00% | -31,15% | US$34.001 | US$54,50 | 15.867.695 MND |
| 1265 |  GeertCoin GEERT | US$0,006542 | -3,91% | -17,72% | US$33.309 | US$173,76 | 5.091.200 GEERT |
| 1266 |  BOAT BOAT | US$0,001770 | 48,00% | -12,02% | US$32.832 | US$9,64 | 18.547.845 BOAT |
| 1267 |  Iconic ICON | US$0,05526 | 5,28% | -6,31% | US$32.763 | US$139,86 | 592.894 ICON |
| 1268 |  Credence Coin CRDNC | US$0,008779 | 17,80% | -16,85% | US$30.084 | US$182,60 | 3.427.006 CRDNC |
| 1269 |  Interzone ITZ | US$0,01127 | -23,42% | -46,58% | US$29.896 | US$175,32 | 2.652.019 ITZ |
| 1270 |  OsmiumCoin OS76 | US$0,03316 | 8,28% | 22,58% | US$29.644 | US$1,66 | 894.026 OS76 |
| 1271 |  JobsCoin JOBS | US$0,0002795 | 1,56% | 1,71% | US$29.632 | US$28,31 | 106.019.270 JOBS |
| 1272 |  Litecred LTCR | US$0,0009316 | -7,95% | -16,08% | US$28.162 | US$99,33 | 30.227.750 LTCR |
| 1273 |  Destiny DES | US$0,01749 | -15,59% | 0,00% | US$27.989 | US$339,87 | 1.600.000 DES |
| 1274 |  CryptoWorldX Token CWXT | US$0,0004649 | 1,00% | -2,15% | US$27.721 | US$41,84 | 59.630.200 CWXT |
| 1275 |  Wild Beast Block WBB | US$0,1442 | 1,26% | 4,32% | US$26.236 | US$42,66 | 181.919 WBB |
| 1276 |  PLNcoin PLNC | US$0,001491 | 1,27% | 9,21% | US$25.474 | US$2,00 | 17.089.600 PLNC |
| 1277 |  PosEx PEX | US$0,008738 | 3,53% | 0,00% | US$21.436 | US$2,50 | 2.453.240 PEX |
| 1278 |  Artex Coin ATX | US$0,001043 | -46,75% | -71,42% | US$19.586 | US$270,09 | 18.781.750 ATX |
| 1279 |  Elysium ELS | US$0,004658 | 3,33% | 36,33% | US$18.656 | US$100,39 | 4.005.012 ELS |
| 1280 |  AnarchistsPrime ACP | US$0,004047 | -10,41% | -20,17% | US$17.785 | US$37,76 | 4.394.874 ACP |
| 1281 |  Rawcoin XRC | US$0,02497 | -0,20% | -7,35% | US$17.603 | US$3,24 | 704.882 XRC |
| 1282 |  Save and Gain SANDG | US$0,005683 | -11,81% | -31,91% | US$17.417 | US$126,13 | 3.064.800 SANDG |
| 1283 |  Bitvolt VOLT | US$0,001025 | 0,00% | -16,54% | US$17.000 | US$118,71 | 16.588.056 VOLT |
| 1284 |  Dollar International DOLLAR | US$0,02059 | -13,59% | -31,58% | US$15.520 | US$24,93 | 753.776 DOLLAR |
| 1285 |  CrevaCoin CREVA | US$0,0003727 | 5,44% | 13,16% | US$13.561 | US$95,26 | 36.390.750 CREVA |
| 1286 |  P7Coin P7C | US$0,0003727 | 35,02% | 34,98% | US$13.125 | US$169,35 | 35.220.238 P7C |
| 1287 |  SocialCoin SOCC | US$0,007826 | -2,79% | 1,98% | US$10.838 | US$32,04 | 1.384.879 SOCC |
| 1288 |  GeyserCoin GSR | US$0,1753 | -14,99% | -8,59% | US$8.217 | US$408,25 | 46.864 GSR |
| 1289 |  NodeCoin NODC | US$0,004565 | -9,78% | -19,27% | US$7.662 | US$26,23 | 1.678.439 NODC |
| 1290 |  Coimatic 2.0 CTIC2 | US$0,0005590 | 1,27% | -10,38% | US$7.565 | US$158,46 | 13.532.750 CTIC2 |
| 1291 |  Magnum MGM | US$0,001397 | 8,49% | -13,49% | US$5.926 | US$7,57 | 4.240.801 MGM |
| 1292 |  LevoPlus LVPS | US$0,001426 | 19,38% | -19,01% | US$2.928 | US$220,75 | 2.052.712 LVPS |
| 1293 |  Tristar Coin TSTR | US$0,0003727 | 18,60% | -3,44% | US$1.874 | US$401,41 | 5.027.857 TSTR |
| 1294 |  CaliphCoin CALC | US$0,0002269 | -50,56% | 36,51% | US$1.509 | US$259,46 | 6.651.808 CALC |
| 1295 |  FuturXe FXE | US$0,003727 | -13,52% | -40,00% | US$877 | US$277,50 | 235.421 FXE |
| 1296 |  Ebittree Coin EBT | US$0,0005590 | 1,27% | -27,75% | US$707 | US$7,27 | 1.264.511 EBT |
| 1297 |  POLY AI AI | US$0,0001965 | -28,62% | -28,81% | US$448 | US$286,19 | 2.281.981 AI |
| 1298 |  CryptopiaFeeShares CEFS | US$1.676,71 | -6,47% | -17,49% | - | US$8.599,96 | - |
| 1299 |  Internet of Things XOT | US$1.219,58 | -22,07% | 29,77% | - | US$5.939,41 | - |
| 1300 |  WETH WETH | US$731,06 | -2,65% | 3,47% | - | US$302.128 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.