Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KekCoin KEK | US$0,1729 | 1,00% | -18,59% | US$1.841.916 | US$232,67 | 10.652.239 KEK |
| 1052 |  Orbitcoin ORB | US$0,5590 | 1,27% | -1,90% | US$1.791.181 | US$75,95 | 3.204.329 ORB |
| 1053 |  Farad FRD | US$0,01211 | -5,97% | -35,53% | US$1.641.892 | US$470,02 | 135.565.802 FRD |
| 1054 |  WorldCoin WDC | US$0,01360 | 3,39% | 6,23% | US$1.626.898 | US$279,78 | 119.606.941 WDC |
| 1055 |  Masternodecoin MTNC | US$0,02739 | -3,34% | -33,31% | US$1.402.136 | US$235,17 | 51.190.788 MTNC |
| 1056 |  Shorty SHORTY | US$0,01304 | 0,00% | -4,94% | US$1.304.305 | US$5,67 | 100.000.000 SHORTY |
| 1057 |  FlutterCoin FLT | US$0,002981 | 7,03% | -4,30% | US$1.301.177 | US$167,50 | 436.450.711 FLT |
| 1058 |  Ethbits ETBS | US$0,9316 | -15,61% | -30,01% | US$1.296.482 | US$9,32 | 1.391.604 ETBS |
| 1059 |  Woodcoin LOG | US$0,1569 | -2,28% | -1,28% | US$1.260.923 | US$41,62 | 8.035.193 LOG |
| 1060 |  Version V | US$0,002426 | 9,86% | 4,50% | US$1.204.249 | US$47,43 | 496.318.730 V |
| 1061 |  UniCoin UNIC | US$0,3708 | 0,53% | -8,86% | US$1.113.543 | US$335,99 | 3.003.122 UNIC |
| 1062 |  Zennies ZENI | US$0,001025 | 8,99% | -1,22% | US$1.025.644 | US$116,31 | 1.000.812.836 ZENI |
| 1063 |  HitCoin HTC | US$0,00009316 | 0,00% | 0,00% | US$1.024.468 | US$13,13 | 10.996.318.099 HTC |
| 1064 |  Renos RNS | US$0,03059 | 2,30% | 4,36% | US$1.020.342 | US$353,54 | 33.356.077 RNS |
| 1065 |  Monster Byte MBI | US$0,05934 | 0,85% | -14,23% | US$998.231 | US$4,60 | 16.822.736 MBI |
| 1066 |  Bitpark Coin BPC | US$0,01304 | 1,27% | 3,46% | US$978.229 | US$4,57 | 75.000.000 BPC |
| 1067 |  CDX Network CDX | US$0,02991 | -3,25% | -4,62% | US$973.599 | US$30,37 | 32.550.000 CDX |
| 1068 |  Etheriya RIYA | US$0,5968 | 3,17% | -13,95% | US$943.892 | US$83,54 | 1.581.531 RIYA |
| 1069 |  BritCoin BRIT | US$0,04385 | -18,33% | -3,51% | US$932.686 | US$30,34 | 21.268.092 BRIT |
| 1070 |  Growers International GRWI | US$0,7651 | -2,23% | -2,61% | US$906.153 | US$488,86 | 1.184.409 GRWI |
| 1071 |  HoboNickels HBN | US$0,01304 | 6,60% | -1,15% | US$836.730 | US$40,59 | 64.151.405 HBN |
| 1072 |  ShadowCash SDC | US$0,1236 | 1,72% | 24,08% | US$827.716 | US$6,03 | 6.695.133 SDC |
| 1073 |  Ultimate Secure Cash USC | US$0,07732 | 70,36% | 56,41% | US$799.738 | US$78,36 | 10.343.113 USC |
| 1074 |  I0Coin I0C | US$0,03792 | 1,52% | -15,56% | US$795.929 | US$38,27 | 20.990.808 I0C |
| 1075 |  Netko NETKO | US$0,1480 | 11,64% | -19,59% | US$791.037 | US$140,97 | 5.345.240 NETKO |
| 1076 |  Bitradio BRO | US$0,1190 | -7,11% | -20,53% | US$758.567 | US$316,90 | 6.372.567 BRO |
| 1077 |  Skeincoin SKC | US$0,05692 | 1,02% | -29,25% | US$756.754 | US$352,80 | 13.294.212 SKC |
| 1078 |  GanjaCoin MRJA | US$0,04098 | -0,78% | -58,43% | US$741.885 | US$24,68 | 18.105.725 MRJA |
| 1079 |  Opal OPAL | US$0,04783 | -5,81% | 1,52% | US$724.513 | US$99,32 | 15.147.540 OPAL |
| 1080 |  Triangles TRI | US$6,52 | 1,27% | -0,48% | US$719.952 | US$172,67 | 110.396 TRI |
| 1081 |  QubitCoin Q2C | US$0,002795 | 1,27% | 8,02% | US$695.157 | US$50,51 | 248.719.834 Q2C |
| 1082 |  iTicoin ITI | US$20,56 | 3,28% | -6,40% | US$657.996 | US$48,44 | 32.000 ITI |
| 1083 |  Bit20 BTWTY | US$632.317 | -0,91% | -15,20% | US$642.434 | US$12,65 | 1 BTWTY |
| 1084 |  Trollcoin TROLL | US$0,001117 | 9,72% | 4,75% | US$640.554 | US$59,65 | 573.419.553 TROLL |
| 1085 |  UltraCoin UTC | US$0,01295 | 1,26% | -19,13% | US$601.853 | US$185,65 | 46.475.582 UTC |
| 1086 |  BTCtalkcoin TALK | US$0,009130 | 3,37% | 14,07% | US$596.112 | US$14,45 | 65.290.635 TALK |
| 1087 |  Synergy SNRG | US$0,1608 | -3,76% | 29,20% | US$585.135 | US$228,62 | 3.638.852 SNRG |
| 1088 |  Phoenixcoin PXC | US$0,008757 | -8,47% | -14,61% | US$579.806 | US$244,79 | 66.206.988 PXC |
| 1089 |  TagCoin TAG | US$0,08757 | 11,22% | -14,14% | US$563.444 | US$124,51 | 6.433.866 TAG |
| 1090 |  BitTokens BXT | US$0,9514 | -50,79% | 4,10% | US$560.416 | US$105,83 | 589.020 BXT |
| 1091 |  Bitgem BTG | US$8,86 | -0,22% | -12,60% | US$538.291 | US$78,98 | 60.787 BTG |
| 1092 |  AquariusCoin ARCO | US$0,3063 | 0,92% | -35,71% | US$528.962 | US$117,58 | 1.726.798 ARCO |
| 1093 |  Bitcoin Fast BCF | US$0,04658 | -8,11% | -1,29% | US$513.710 | US$323,05 | 11.028.015 BCF |
| 1094 |  EthBet EBET | US$0,05997 | -11,07% | -21,31% | US$510.058 | US$292,38 | 8.504.600 EBET |
| 1095 |  HOdlcoin HODL | US$0,003074 | 3,44% | -9,71% | US$505.261 | US$298,98 | 164.342.925 HODL |
| 1096 |  Truckcoin TRK | US$0,002702 | -2,12% | -6,11% | US$501.551 | US$37,68 | 185.637.558 TRK |
| 1097 |  Aricoin ARI | US$0,002143 | -6,83% | -20,80% | US$498.053 | US$344,70 | 232.432.480 ARI |
| 1098 |  EBCH EBCH | US$0,05175 | -1,21% | -9,37% | US$480.555 | US$481,78 | 9.285.500 EBCH |
| 1099 |  Halcyon HAL | US$0,07984 | 1,39% | -9,58% | US$466.086 | US$36,32 | 5.837.600 HAL |
| 1100 |  Bitstar BITS | US$0,01966 | 32,73% | -16,89% | US$453.695 | US$26,29 | 23.079.737 BITS |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.