Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Prime-XI PXI | US$0,01151 | 0,10% | 13,34% | US$234.691 | US$83,05 | 20.388.515 PXI |
| 1152 |  LeaCoin LEA | US$0,0006522 | 1,27% | -16,31% | US$232.330 | US$413,51 | 356.250.914 LEA |
| 1153 |  Signatum SIGT | US$0,002143 | 1,27% | 5,84% | US$231.363 | US$2,66 | 107.972.766 SIGT |
| 1154 |  Sativacoin STV | US$0,03177 | 1,27% | 3,31% | US$225.322 | US$19,69 | 7.092.484 STV |
| 1155 |  Ammo Reloaded AMMO | US$0,002888 | 4,64% | -19,19% | US$224.630 | US$104,90 | 77.777.777 AMMO |
| 1156 |  300 Token 300 | US$742,04 | -1,49% | -6,37% | US$222.611 | US$13,07 | 300 300 |
| 1157 |  Xios XIOS | US$0,1029 | 4,54% | 0,97% | US$221.304 | US$183,19 | 2.149.688 XIOS |
| 1158 |  Catcoin CAT | US$0,03438 | -2,18% | 12,25% | US$220.973 | US$332,42 | 6.427.800 CAT |
| 1159 |  Nekonium NUKO | US$0,01724 | 10,20% | -4,76% | US$206.840 | US$283,36 | 12.000.829 NUKO |
| 1160 |  Chronos CRX | US$0,002793 | -40,70% | -26,45% | US$205.924 | US$308,62 | 73.729.962 CRX |
| 1161 |  Bankcoin B@ | US$0,01996 | 88,68% | 335,72% | US$205.408 | US$3,15 | 10.291.781 B@ |
| 1162 |  Quebecoin QBC | US$0,01314 | -2,87% | 0,03% | US$204.777 | US$288,25 | 15.588.776 QBC |
| 1163 |  GameUnits UNITS | US$0,05767 | 107,57% | -22,55% | US$200.283 | US$119,83 | 3.472.983 UNITS |
| 1164 |  ParkByte PKB | US$0,04192 | 7,98% | 45,81% | US$199.727 | US$190,62 | 4.764.026 PKB |
| 1165 |  FinCoin FNC | US$0,01528 | 9,99% | 14,46% | US$196.773 | US$83,29 | 12.878.667 FNC |
| 1166 |  Coin2.1 C2 | US$0,002514 | -8,89% | 6,08% | US$196.677 | US$185,55 | 78.245.975 C2 |
| 1167 |  Shadow Token SHDW | US$0,02795 | 37,26% | -2,68% | US$195.646 | US$244,54 | 7.000.000 SHDW |
| 1168 |  Digital Rupees DRS | US$0,0003727 | 19,00% | 10,17% | US$190.355 | US$370,56 | 510.802.961 DRS |
| 1169 |  Visio VISIO | US$0,003708 | 40,85% | -24,69% | US$189.310 | US$285,48 | 51.049.706 VISIO |
| 1170 |  Network Token NTWK | US$0,01198 | 5,11% | -71,92% | US$189.196 | US$68,22 | 15.792.810 NTWK |
| 1171 |  SatoshiMadness MAD | US$0,00009316 | 1,27% | 1,24% | US$186.393 | US$203,39 | 2.000.683.485 MAD |
| 1172 |  Rubies RBIES | US$0,01779 | 0,00% | 4,68% | US$185.334 | US$26,89 | 10.415.252 RBIES |
| 1173 |  Quatloo QTL | US$0,02376 | 1,27% | 0,36% | US$183.377 | US$61,56 | 7.718.883 QTL |
| 1174 |  EcoCoin ECO | US$0,1580 | 4,02% | -8,80% | US$183.301 | US$185,60 | 1.160.120 ECO |
| 1175 |  VirtualCoin VC | US$0,01798 | 0,00% | -32,13% | US$180.964 | US$7,21 | 10.064.287 VC |
| 1176 |  Mincoin MNC | US$0,04011 | -7,94% | -52,88% | US$178.873 | US$359,85 | 4.459.555 MNC |
| 1177 |  GlobalCoin GLC | US$0,002702 | 0,00% | 0,00% | US$176.077 | US$5,05 | 65.171.010 GLC |
| 1178 |  PayCon CON | US$0,007546 | 11,66% | -21,91% | US$173.887 | US$50,57 | 23.042.604 CON |
| 1179 |  Zurcoin ZUR | US$0,001956 | 0,00% | -7,56% | US$171.489 | US$16,57 | 87.653.034 ZUR |
| 1180 |  Yacoin YAC | US$0,001393 | -2,42% | 0,00% | US$169.574 | US$15,46 | 121.696.961 YAC |
| 1181 |  Kurrent KURT | US$0,002625 | 4,67% | -69,78% | US$161.108 | US$357,73 | 61.364.813 KURT |
| 1182 |  Octanox OTX | US$0,01863 | 1,26% | -38,47% | US$158.380 | US$188,47 | 8.500.001 OTX |
| 1183 |  Ccore CCO | US$0,1064 | -50,82% | 21,98% | US$154.307 | US$76,77 | 1.449.999 CCO |
| 1184 |  GlobalToken GLT | US$0,005427 | -6,92% | -17,91% | US$151.802 | US$104,49 | 27.971.200 GLT |
| 1185 |  SixEleven 611 | US$0,3382 | 12,63% | 2,44% | US$150.604 | US$214,57 | 445.350 611 |
| 1186 |  Neuro NRO | US$0,002888 | -7,09% | -36,67% | US$150.308 | US$315,47 | 52.043.996 NRO |
| 1187 |  MACRON MCRN | US$0,0003727 | 1,26% | -78,28% | US$149.593 | US$119,07 | 401.421.401 MCRN |
| 1188 |  MustangCoin MST | US$0,2312 | -3,83% | -10,93% | US$145.757 | US$266,95 | 630.343 MST |
| 1189 |  Crypto CTO | US$0,01043 | 0,36% | -8,92% | US$143.398 | US$15,07 | 13.742.738 CTO |
| 1190 |  Abjcoin Commerce ABJC | US$0,01733 | 1,26% | -37,18% | US$143.224 | US$105,82 | 8.265.187 ABJC |
| 1191 |  Joincoin J | US$0,04574 | -4,54% | 13,87% | US$141.392 | US$13,19 | 3.090.953 J |
| 1192 |  Firecoin FIRE | US$1,41 | -3,06% | -0,14% | US$138.517 | US$0,6550 | 98.412 FIRE |
| 1193 |  Dalecoin DALC | US$0,2860 | 5,01% | -2,55% | US$133.377 | US$291,10 | 466.297 DALC |
| 1194 |  TajCoin TAJ | US$0,01416 | -2,91% | -8,67% | US$132.256 | US$199,30 | 9.339.974 TAJ |
| 1195 |  BumbaCoin BUMBA | US$0,005682 | -7,82% | -4,80% | US$130.209 | US$206,29 | 22.917.030 BUMBA |
| 1196 |  Acoin ACOIN | US$0,1067 | 5,70% | 16,23% | US$130.151 | US$3,70 | 1.220.085 ACOIN |
| 1197 |  BitQuark BTQ | US$0,01295 | 1,27% | 1,81% | US$129.960 | US$82,28 | 10.035.638 BTQ |
| 1198 |  Bitcoin 21 XBTC21 | US$0,1568 | 1,27% | 12,19% | US$124.356 | US$0,9617 | 793.108 XBTC21 |
| 1199 |  Honey HONEY | US$0,2666 | -0,40% | -17,70% | US$121.544 | US$128,55 | 455.955 HONEY |
| 1200 |  GuccioneCoin GCC | US$0,005862 | 1,08% | 2,81% | US$118.909 | US$8,43 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.