Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZetaMicron ZMC | US$0,0001863 | 45,96% | 102,48% | US$111.862 | US$207,98 | 600.344.291 ZMC |
| 1202 |  Dollarcoin DLC | US$0,01183 | -2,57% | -8,81% | US$107.750 | US$31,21 | 9.106.714 DLC |
| 1203 |  BoostCoin BOST | US$0,009007 | -12,43% | -54,78% | US$106.777 | US$13,33 | 11.855.487 BOST |
| 1204 |  Bitcoin Planet BTPL | US$0,01513 | -30,89% | -21,68% | US$102.967 | US$211,46 | 6.804.362 BTPL |
| 1205 |  SOILcoin SOIL | US$0,01798 | 1,27% | -5,64% | US$102.527 | US$17,73 | 5.702.048 SOIL |
| 1206 |  Eurocoin EUC | US$0,007994 | -1,26% | -6,38% | US$99.259 | US$49,46 | 12.416.554 EUC |
| 1207 |  Money $$$ | US$0,002143 | -2,95% | -8,62% | US$98.327 | US$80,03 | 45.887.218 $$$ |
| 1208 |  AmsterdamCoin AMS | US$0,001956 | 11,93% | -45,62% | US$98.218 | US$96,68 | 50.201.886 AMS |
| 1209 |  Coinonat CXT | US$0,01126 | -3,14% | -0,60% | US$97.134 | US$338,38 | 8.623.200 CXT |
| 1210 |  GoldPieces GP | US$0,07955 | 1,23% | 2,33% | US$97.068 | US$18,64 | 1.220.161 GP |
| 1211 |  Bolenum BLN | US$0,009303 | 78,42% | 23,29% | US$93.025 | US$245,18 | 10.000.000 BLN |
| 1212 |  Flaxscript FLAX | US$0,01612 | -2,13% | -27,84% | US$90.555 | US$12,89 | 5.618.446 FLAX |
| 1213 |  Debitcoin DBTC | US$0,005025 | 1,28% | 15,91% | US$90.453 | US$41,37 | 17.999.629 DBTC |
| 1214 |  Eryllium ERY | US$0,01609 | -0,21% | -12,71% | US$90.349 | US$430,21 | 5.616.315 ERY |
| 1215 |  BipCoin BIP | US$0,05450 | -1,61% | 6,34% | US$88.688 | US$350,50 | 1.627.261 BIP |
| 1216 |  Pioneer Coin PCOIN | US$0,03373 | 1,54% | -4,68% | US$88.504 | US$311,14 | 2.624.253 PCOIN |
| 1217 |  Roofs ROOFS | US$0,0006522 | -9,55% | -5,62% | US$84.780 | US$156,24 | 130.000.000 ROOFS |
| 1218 |  CacheCoin CACH | US$0,01991 | -13,45% | -16,48% | US$83.507 | US$80,46 | 4.195.132 CACH |
| 1219 |  FuzzBalls FUZZ | US$0,01724 | 11,21% | -40,56% | US$83.246 | US$318,03 | 4.829.945 FUZZ |
| 1220 |  AllSafe ASAFE | US$0,009913 | 6,61% | 0,72% | US$81.290 | US$79,51 | 8.200.310 ASAFE |
| 1221 |  BenjiRolls BENJI | US$0,003934 | -17,28% | -2,20% | US$79.770 | US$173,57 | 20.276.099 BENJI |
| 1222 |  Californium CF | US$0,03233 | 8,44% | 10,26% | US$79.056 | US$263,46 | 2.445.429 CF |
| 1223 |  AgrolifeCoin AGLC | US$0,0003727 | 1,27% | 1,59% | US$78.039 | US$1,28 | 209.411.290 AGLC |
| 1224 |  Marijuanacoin MAR | US$0,04733 | 1,47% | -13,24% | US$77.220 | US$115,35 | 1.631.601 MAR |
| 1225 |  Gold Pressed Latinum GPL | US$0,2951 | 1,26% | -6,40% | US$75.689 | US$69,63 | 256.527 GPL |
| 1226 |  Kronecoin KRONE | US$0,01118 | -1,21% | 0,16% | US$74.162 | US$357,91 | 6.633.587 KRONE |
| 1227 |  Beatcoin XBTS | US$0,04862 | -39,38% | -40,36% | US$74.124 | US$270,75 | 1.524.686 XBTS |
| 1228 |  Pulse PULSE | US$0,004938 | 15,13% | 0,00% | US$70.604 | US$150,83 | 14.298.972 PULSE |
| 1229 |  Independent Money System IMS | US$0,01304 | 44,66% | -55,91% | US$70.027 | US$1,02 | 5.368.934 IMS |
| 1230 |  SongCoin SONG | US$0,002143 | 1,27% | 6,81% | US$69.780 | US$247,96 | 32.565.300 SONG |
| 1231 |  JavaScript Token JS | US$0,008676 | -12,41% | -26,03% | US$69.337 | US$105,60 | 7.991.996 JS |
| 1232 |  Uro URO | US$0,05636 | 0,00% | 0,00% | US$68.050 | US$5,12 | 1.207.310 URO |
| 1233 |  QuazarCoin QCN | US$0,009316 | 1,28% | 1,23% | US$66.281 | US$41,50 | 7.114.404 QCN |
| 1234 |  PoSToken POS | US$0,06587 | -40,14% | 24,16% | US$65.975 | US$134,60 | 1.001.634 POS |
| 1235 |  Useless Ethereum Token UET | US$0,01649 | -4,28% | -18,15% | US$65.406 | US$6,06 | 3.965.716 UET |
| 1236 |  Creatio XCRE | US$0,003074 | 1,27% | -46,99% | US$63.089 | US$5,21 | 20.520.514 XCRE |
| 1237 |  Shilling SH | US$0,009301 | 0,97% | 1,46% | US$62.641 | US$38,22 | 6.734.800 SH |
| 1238 |  ICOBID ICOB | US$0,0005590 | -13,21% | -56,65% | US$59.839 | US$67,42 | 107.048.455 ICOB |
| 1239 |  BnrtxCoin BNX | US$0,001770 | 1,26% | -10,84% | US$57.806 | US$67,54 | 32.656.258 BNX |
| 1240 |  Citadel CTL | US$0,009907 | -4,08% | -18,61% | US$57.027 | US$9,91 | 5.756.371 CTL |
| 1241 |  Veltor VLT | US$0,1018 | 1,55% | 43,52% | US$56.500 | US$3,33 | 554.855 VLT |
| 1242 |  Jewels JWL | US$0,002795 | 0,00% | 7,75% | US$56.406 | US$6,18 | 20.181.636 JWL |
| 1243 |  DAPPSTER DLISK | US$0,0005599 | 1,89% | 22,45% | US$55.987 | US$5,60 | 100.000.000 DLISK |
| 1244 |  WORM WORM | US$0,0004658 | 1,28% | -15,93% | US$53.662 | US$25,93 | 115.199.246 WORM |
| 1245 |  MiloCoin MILO | US$0,004717 | 22,06% | 40,56% | US$50.893 | US$39,20 | 10.789.954 MILO |
| 1246 |  Dreamcoin DRM | US$0,01960 | 1,30% | 0,00% | US$48.463 | US$10,85 | 2.473.025 DRM |
| 1247 |  Ride My Car RIDE | US$0,0004658 | 1,27% | -31,00% | US$47.177 | US$18,28 | 101.276.976 RIDE |
| 1248 |  PIECoin PIE | US$0,004192 | 26,58% | 4,12% | US$46.337 | US$13,59 | 11.052.595 PIE |
| 1249 |  Printerium PRX | US$0,003870 | -6,75% | -6,15% | US$45.745 | US$266,11 | 11.821.728 PRX |
| 1250 |  Slevin SLEVIN | US$0,0006522 | 1,27% | -24,56% | US$45.651 | US$98,28 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.