Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SuperNET UNITY | US$97,90 | -23,68% | -25,95% | - | US$312,18 | - |
| 1302 |  Alphabit ABC | US$54,62 | 51,72% | 1,76% | - | US$4.696,91 | - |
| 1303 |  Bitcoin God GOD | US$39,14 | -3,16% | -21,75% | - | US$7.648,81 | - |
| 1304 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$37,27 | 0,00% | -10,41% | - | US$209,85 | - |
| 1305 |  Lightning Bitcoin LBTC | US$31,37 | -0,28% | -74,95% | - | US$3.081.296 | - |
| 1306 |  Super Bitcoin SBTC | US$20,21 | -17,23% | -0,96% | - | US$611.744 | - |
| 1307 |  Aidos Kuneen ADK | US$15,84 | -46,74% | -44,00% | - | US$1.047.357 | - |
| 1308 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,03 | 0,12% | -3,12% | - | US$848.249 | - |
| 1309 |  United Bitcoin UBTC | US$13,95 | -4,58% | -7,84% | - | US$881.263 | - |
| 1310 |  Bitcoin Interest BCI | US$12,01 | 3,83% | 0,00% | - | US$223.799 | - |
| 1311 |  Monero Classic XMC | US$10,49 | -2,65% | -17,70% | - | US$1.155.261 | - |
| 1312 |  Monero Original XMO | US$10,40 | -1,32% | -15,84% | - | US$150.002 | - |
| 1313 |  MOAC MOAC | US$9,22 | -0,53% | -8,85% | - | US$177.459 | - |
| 1314 |  TerraNova TER | US$9,21 | -1,20% | -4,64% | - | US$663,72 | - |
| 1315 |  Fargocoin FRGC | US$7,64 | -9,76% | -11,20% | - | US$2.193.746 | - |
| 1316 |  Exchange Union XUC | US$6,83 | 3,50% | -0,67% | - | US$560.463 | - |
| 1317 |  Tezos XTZ | US$3,90 | 2,60% | 6,43% | - | US$721.042 | - |
| 1318 |  ATMCoin ATMC | US$2,82 | 0,70% | 0,95% | - | US$6.899.178 | - |
| 1319 |  Tattoocoin (Limited Edition) TLE | US$2,78 | -0,48% | -20,16% | - | US$51,69 | - |
| 1320 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,25 | -3,54% | -0,07% | - | US$2.455.634 | - |
| 1321 |  BigONE Token ONE | US$1,66 | -3,21% | -16,63% | - | US$522.971 | - |
| 1322 |  TeslaCoilCoin TESLA | US$1,21 | 1,23% | 1,21% | - | US$4.629,45 | - |
| 1323 |  IPChain IPC | US$1,13 | -11,35% | 120,27% | - | US$2.268.324 | - |
| 1324 |  STEX STEX | US$1,09 | -33,73% | -31,22% | - | US$419,81 | - |
| 1325 |  Macro MCR | US$1,04 | 60,39% | 25,50% | - | US$2.533,25 | - |
| 1326 |  SONO SONO | US$1,04 | 18,56% | 77,00% | - | US$3.532,87 | - |
| 1327 |  SegWit2x B2X | US$1,02 | 21,32% | 3,94% | - | US$41.620,63 | - |
| 1328 |  CK USD CKUSD | US$0,9735 | 1,00% | -0,82% | - | US$157.430.800 | - |
| 1329 |  Storjcoin X SJCX | US$0,8126 | 0,72% | -3,41% | - | US$429,03 | - |
| 1330 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5927 | -1,98% | -16,07% | - | US$99.300,71 | - |
| 1331 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5891 | -1,98% | -15,69% | - | US$214.839 | - |
| 1332 |  Dragon Coins DRG | US$0,5884 | -11,73% | -29,78% | - | US$734.280 | - |
| 1333 |  ClubCoin CLUB | US$0,4936 | 14,94% | 0,40% | - | US$6.573,02 | - |
| 1334 |  Qora QORA | US$0,4336 | -0,49% | -21,92% | - | US$0,00009316 | - |
| 1335 |  Molecular Future MOF | US$0,4264 | -1,92% | 4,21% | - | US$2.082.625 | - |
| 1336 |  Rublix RBLX | US$0,4235 | 20,00% | 15,90% | - | US$263.074 | - |
| 1337 |  TechShares THS | US$0,4095 | 2,18% | 1,58% | - | US$18.734,76 | - |
| 1338 |  United Traders Token UTT | US$0,3899 | 2,73% | -12,97% | - | US$2.073,25 | - |
| 1339 |  WINCOIN WC | US$0,3755 | -3,11% | -43,48% | - | US$146.294 | - |
| 1340 |  Topaz Coin TOPAZ | US$0,3680 | 30,41% | 29,86% | - | US$301,48 | - |
| 1341 |  PHI Token PHI | US$0,3228 | -5,43% | -20,33% | - | US$4.840,40 | - |
| 1342 |  Ethereum Lite ELITE | US$0,2987 | -3,92% | -3,97% | - | US$70,88 | - |
| 1343 |  PressOne PRS | US$0,2954 | -4,74% | -16,82% | - | US$408.881 | - |
| 1344 |  TokenDesk TDS | US$0,2949 | 5,26% | -39,77% | - | US$30.252,41 | - |
| 1345 |  ACChain ACC | US$0,2737 | 3,08% | 26,79% | - | US$5.687,18 | - |
| 1346 |  BelugaPay BBI | US$0,2671 | -3,22% | -43,27% | - | US$184.978 | - |
| 1347 |  DeltaCredits DCRE | US$0,2514 | 21,05% | 8,86% | - | US$1,03 | - |
| 1348 |  Cropcoin CROP | US$0,2426 | 5,09% | -31,00% | - | US$49.654,23 | - |
| 1349 |  Plancoin PLAN | US$0,2398 | -0,79% | 0,00% | - | US$218.838 | - |
| 1350 |  eosDAC EOSDAC | US$0,2237 | 15,71% | 30,83% | - | US$9.908.351 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.