Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cycling Coin CYC | US$0,001397 | 0,00% | 16,97% | - | US$14,13 | - |
| 1502 |  Wi Coin WIC | US$0,001397 | 5,62% | 5,63% | - | US$58,68 | - |
| 1503 |  AlpaCoin APC | US$0,001304 | -5,82% | -2,08% | - | US$499,52 | - |
| 1504 |  SHACoin SHA | US$0,001118 | 1,27% | -4,36% | - | US$67,20 | - |
| 1505 |  DarkLisk DISK | US$0,001118 | -13,17% | 0,00% | - | US$2,66 | - |
| 1506 |  UR UR | US$0,001118 | 10,47% | 5,08% | - | US$166,86 | - |
| 1507 |  Bitbase BTBc | US$0,001118 | 1,27% | -30,18% | - | US$42,51 | - |
| 1508 |  Scala XLA | US$0,001105 | -0,34% | -12,96% | - | US$80.593,09 | - |
| 1509 |  SnipCoin SNIP | US$0,001080 | -1,81% | -11,29% | - | US$47.112,37 | - |
| 1510 |  DynamicCoin DMC | US$0,001038 | -6,99% | -1,75% | - | US$226,16 | - |
| 1511 |  Levocoin LEVO | US$0,001025 | 1,27% | -26,10% | - | US$55,16 | - |
| 1512 |  FutCoin FUTC | US$0,0009316 | 1,28% | -40,45% | - | US$1,92 | - |
| 1513 |  Huncoin HNC | US$0,0009316 | 1,26% | -35,98% | - | US$166,82 | - |
| 1514 |  FAPcoin FAP | US$0,0009316 | 12,51% | -11,14% | - | US$42,23 | - |
| 1515 |  Tellurion TELL | US$0,0009295 | 67,58% | 216,38% | - | US$3.933,32 | - |
| 1516 |  Wink WINK | US$0,0009189 | 32,34% | -32,59% | - | US$87,00 | - |
| 1517 |  GoldMaxCoin GMX | US$0,0007453 | -18,99% | -19,59% | - | US$155,42 | - |
| 1518 |  OX Fina OX | US$0,0007434 | 1,98% | -8,72% | - | US$2.210,84 | - |
| 1519 |  TodayCoin TODAY | US$0,0007370 | -2,18% | -11,68% | - | US$3,32 | - |
| 1520 |  Regacoin REGA | US$0,0007284 | 1,11% | 0,00% | - | US$3,64 | - |
| 1521 |  Vipstar Coin VIPS | US$0,0006519 | 2,44% | -17,59% | - | US$249.885 | - |
| 1522 |  Avoncoin ACN | US$0,0005590 | 21,51% | 51,86% | - | US$1,12 | - |
| 1523 |  Cheapcoin CHEAP | US$0,0005590 | -23,98% | 0,95% | - | US$88,03 | - |
| 1524 |  India Coin INDIA | US$0,0005590 | 21,51% | -8,87% | - | US$52,46 | - |
| 1525 |  Swisscoin SIC | US$0,0005590 | -13,20% | -13,63% | - | US$3.446,32 | - |
| 1526 |  Dutch Coin DUTCH | US$0,0005590 | 21,52% | -30,52% | - | US$89,37 | - |
| 1527 |  SJWCoin SJW | US$0,0004658 | -0,93% | -20,40% | - | US$59,54 | - |
| 1528 |  High Gain HIGH | US$0,0004658 | 68,78% | 26,55% | - | US$1,83 | - |
| 1529 |  UniversalRoyalCoin UNRC | US$0,0004598 | 13,31% | -13,89% | - | US$184,04 | - |
| 1530 |  Candy CANDY | US$0,0003748 | 22,63% | 32,91% | - | US$109.444 | - |
| 1531 |  Moneta MONETA | US$0,0003727 | 0,00% | -21,69% | - | US$2,44 | - |
| 1532 |  Halloween Coin HALLO | US$0,0003727 | 0,84% | 4,04% | - | US$106,38 | - |
| 1533 |  Birds BIRDS | US$0,0003727 | 35,01% | 9,34% | - | US$2.773,03 | - |
| 1534 |  Runners RUNNERS | US$0,0003727 | 1,27% | -0,47% | - | US$36,31 | - |
| 1535 |  GrandCoin GDC | US$0,0002795 | 1,27% | -3,88% | - | US$5,08 | - |
| 1536 |  X2 X2 | US$0,0002795 | 0,00% | 0,71% | - | US$0,9785 | - |
| 1537 |  LinkedCoin LKC | US$0,0002795 | 1,26% | -10,70% | - | US$693,02 | - |
| 1538 |  MobileCash MBL | US$0,0002795 | 51,90% | 1,24% | - | US$15,26 | - |
| 1539 |  Primulon PRIMU | US$0,0002795 | 1,27% | 1,24% | - | US$65,00 | - |
| 1540 |  NamoCoin NAMO | US$0,0002795 | -14,58% | 7,88% | - | US$403,20 | - |
| 1541 |  W3Coin W3C | US$0,0002304 | 12,69% | 9,54% | - | US$5.265,00 | - |
| 1542 |  PokeCoin POKE | US$0,0001863 | 0,00% | 0,00% | - | US$1,17 | - |
| 1543 |  Antimatter ANTX | US$0,0001863 | 1,26% | -8,33% | - | US$18,25 | - |
| 1544 |  NumusCash NUMUS | US$0,0001863 | -17,60% | -44,21% | - | US$435,05 | - |
| 1545 |  Royalties XRY | US$0,0001781 | 80,50% | 34,71% | - | US$1.286,63 | - |
| 1546 |  Infinitecoin IFC | US$0,00009689 | -7,07% | 1,16% | - | US$55.322,46 | - |
| 1547 |  Aces ACES | US$0,00009321 | -1,13% | -79,00% | - | US$4.496,16 | - |
| 1548 |  BatCoin BAT | US$0,00009316 | 1,27% | 1,24% | - | US$210,38 | - |
| 1549 |  Rcoin RCN | US$0,00009316 | 1,27% | 1,24% | - | US$571,80 | - |
| 1550 |  T-coin TCOIN | US$0,00009316 | -49,37% | 1,24% | - | US$1.510,00 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.