Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DigiCube CUBE | US$0,0001863 | 1,27% | 7,18% | US$452.617 | US$183,61 | 2.429.126.009 CUBE |
| 1102 |  KushCoin KUSH | US$0,08150 | -1,74% | -24,06% | US$451.181 | US$258,71 | 5.535.703 KUSH |
| 1103 |  bitSilver BITSILVER | US$20,63 | 13,01% | 0,00% | US$449.306 | US$0,4617 | 21.782 BITSILVER |
| 1104 |  Tattoocoin (Standard Edition) TSE | US$0,004938 | 19,27% | 34,33% | US$446.478 | US$1,69 | 90.421.856 TSE |
| 1105 |  Scorecoin SCORE | US$0,01061 | 1,15% | -3,89% | US$442.821 | US$45,89 | 41.737.500 SCORE |
| 1106 |  Prototanium PR | US$2,23 | 1,59% | 15,26% | US$438.534 | US$10,23 | 196.706 PR |
| 1107 |  Billionaire Token XBL | US$0,1334 | 0,72% | -7,34% | US$436.026 | US$64,86 | 3.268.274 XBL |
| 1108 |  PayCoin XPY | US$0,03655 | 12,88% | -16,18% | US$434.616 | US$26,08 | 11.889.742 XPY |
| 1109 |  Virtacoin VTA | US$0,00008163 | -37,41% | 3,49% | US$424.574 | US$10,43 | 5.201.310.113 VTA |
| 1110 |  Joulecoin XJO | US$0,01154 | 1,16% | -3,61% | US$412.173 | US$96,70 | 35.714.967 XJO |
| 1111 |  IrishCoin IRL | US$0,01146 | -8,77% | 10,66% | US$405.235 | US$99,07 | 35.363.099 IRL |
| 1112 |  Flycoin FLY | US$1,84 | 0,00% | 16,26% | US$388.904 | US$9,91 | 210.806 FLY |
| 1113 |  SuperCoin SUPER | US$0,007733 | 0,48% | -5,59% | US$375.979 | US$8,42 | 48.622.187 SUPER |
| 1114 |  WavesGo WGO | US$0,04014 | 0,40% | -19,99% | US$373.828 | US$25,00 | 9.312.372 WGO |
| 1115 |  Bitz BITZ | US$0,1838 | 18,58% | 18,54% | US$365.953 | US$8,49 | 1.990.891 BITZ |
| 1116 |  CoinonatX XCXT | US$0,01946 | 13,75% | 2,59% | US$364.343 | US$285,27 | 18.721.729 XCXT |
| 1117 |  Granite GRN | US$0,009316 | -1,68% | 0,66% | US$357.772 | US$329,30 | 38.402.150 GRN |
| 1118 |  Sterlingcoin SLG | US$0,08394 | -1,40% | 9,11% | US$355.996 | US$71,57 | 4.241.006 SLG |
| 1119 |  Evil Coin EVIL | US$0,01678 | 13,25% | 9,39% | US$352.624 | US$81,98 | 21.020.383 EVIL |
| 1120 |  Golfcoin GOLF | US$0,0002795 | 10,17% | 24,69% | US$349.975 | US$426,46 | 1.252.175.686 GOLF |
| 1121 |  Manna MANNA | US$0,008009 | 17,76% | -8,57% | US$349.773 | US$177,03 | 43.673.073 MANNA |
| 1122 |  Tigercoin TGC | US$0,008012 | 1,27% | -31,20% | US$348.824 | US$13,37 | 43.536.800 TGC |
| 1123 |  SpaceCoin SPACE | US$0,01538 | -5,30% | 101,60% | US$347.424 | US$165,41 | 22.584.823 SPACE |
| 1124 |  Grimcoin GRIM | US$0,002689 | 0,96% | -5,84% | US$331.913 | US$61,07 | 123.448.620 GRIM |
| 1125 |  PureVidz VIDZ | US$0,002609 | 2,21% | -28,31% | US$326.806 | US$454,96 | 125.279.775 VIDZ |
| 1126 |  Bitcurrency BTCR | US$0,001863 | 6,59% | 34,98% | US$316.012 | US$36,36 | 169.598.616 BTCR |
| 1127 |  SecureCoin SRC | US$0,03662 | 3,84% | -4,82% | US$314.234 | US$467,51 | 8.580.446 SRC |
| 1128 |  Mineum MNM | US$0,03317 | 0,97% | 14,65% | US$312.972 | US$215,22 | 9.436.367 MNM |
| 1129 |  Motocoin MOTO | US$0,01593 | -14,39% | -30,15% | US$312.930 | US$18,27 | 19.642.673 MOTO |
| 1130 |  iCoin ICN | US$0,01043 | 6,00% | 6,34% | US$309.471 | US$5,04 | 29.658.569 ICN |
| 1131 |  bitGold BITGOLD | US$1.628,87 | -1,45% | -0,82% | US$308.647 | US$0,2217 | 189 BITGOLD |
| 1132 |  ParallelCoin DUO | US$0,9727 | 2,83% | -15,49% | US$306.135 | US$271,90 | 314.719 DUO |
| 1133 |  Philosopher Stones PHS | US$0,05031 | -4,22% | -9,04% | US$302.575 | US$78,56 | 6.014.340 PHS |
| 1134 |  AmberCoin AMBER | US$0,006801 | 0,00% | 0,00% | US$297.201 | US$12,79 | 43.699.481 AMBER |
| 1135 |  Polcoin PLC | US$0,003727 | 3,86% | 11,18% | US$292.109 | US$22,73 | 78.385.244 PLC |
| 1136 |  Eternity ENT | US$0,06922 | 4,47% | 11,06% | US$292.095 | US$97,47 | 4.219.720 ENT |
| 1137 |  BriaCoin BRIA | US$0,3899 | 11,43% | 34,88% | US$289.864 | US$452,68 | 743.431 BRIA |
| 1138 |  ChessCoin CHESS | US$0,005222 | -3,43% | -9,10% | US$282.145 | US$250,83 | 54.032.769 CHESS |
| 1139 |  Marscoin MARS | US$0,009969 | 2,22% | 18,70% | US$281.903 | US$233,05 | 28.279.074 MARS |
| 1140 |  Freicoin FRC | US$0,008851 | 23,34% | 5,88% | US$273.894 | US$123,00 | 30.946.284 FRC |
| 1141 |  Emerald Crypto EMD | US$0,01397 | 1,27% | 8,47% | US$267.156 | US$143,66 | 19.117.129 EMD |
| 1142 |  SproutsExtreme SPEX | US$0,00009316 | 0,00% | 2,08% | US$267.066 | US$9,91 | 2.866.607.586 SPEX |
| 1143 |  Ratecoin XRA | US$0,002146 | -2,83% | 0,92% | US$262.732 | US$437,97 | 122.449.162 XRA |
| 1144 |  Datacoin DTC | US$0,008385 | 1,27% | 7,19% | US$262.291 | US$190,42 | 31.281.717 DTC |
| 1145 |  BERNcash BERN | US$0,003633 | 8,29% | 12,83% | US$258.824 | US$108,60 | 71.234.301 BERN |
| 1146 |  RonPaulCoin RPC | US$0,2702 | 1,57% | -9,12% | US$250.317 | US$135,81 | 926.493 RPC |
| 1147 |  NevaCoin NEVA | US$0,08482 | 13,66% | -5,74% | US$248.028 | US$280,78 | 2.924.275 NEVA |
| 1148 |  PX PX | US$0,002515 | 0,00% | -2,38% | US$247.372 | US$2,11 | 98.341.177 PX |
| 1149 |  Coin(O) CNO | US$0,002329 | 1,28% | -8,37% | US$245.232 | US$11,18 | 105.289.882 CNO |
| 1150 |  Swing SWING | US$0,07296 | 8,63% | 8,39% | US$237.794 | US$120,21 | 3.259.340 SWING |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.