Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RouletteToken RLT | US$0,06205 | 0,36% | 27,30% | US$633.981 | US$14.925,27 | 10.217.577 RLT |
| 902 |  Centurion CNT | US$0,008445 | 11,02% | -6,12% | US$623.935 | US$921,93 | 73.877.869 CNT |
| 903 |  Qbic QBIC | US$0,3789 | -2,40% | -21,93% | US$617.678 | US$6.084,81 | 1.630.104 QBIC |
| 904 |  Accelerator Network ACC | US$1,70 | -4,72% | -24,59% | US$615.333 | US$514,52 | 362.249 ACC |
| 905 |  Cream CRM | US$0,01328 | -16,59% | -15,19% | US$599.144 | US$3.577,36 | 45.108.749 CRM |
| 906 |  OP Coin OPC | US$0,004194 | -5,13% | -22,20% | US$598.843 | US$169.664 | 142.772.093 OPC |
| 907 |  Litecoin Plus LCP | US$0,4327 | -2,82% | 6,13% | US$595.850 | US$9.870,80 | 1.377.190 LCP |
| 908 |  LanaCoin LANA | US$0,0006522 | -8,12% | 1,24% | US$586.676 | US$860,17 | 899.599.537 LANA |
| 909 |  VoteCoin VOT | US$0,02032 | 0,70% | -36,30% | US$576.387 | US$983,29 | 28.370.125 VOT |
| 910 |  Sugar Exchange SGR | US$0,1619 | 3,03% | 0,24% | US$566.616 | US$15.315,11 | 3.500.000 SGR |
| 911 |  Aerium AERM | US$0,005051 | -31,33% | -5,39% | US$560.770 | US$5.581,12 | 111.027.926 AERM |
| 912 |  Cashcoin CASH | US$0,01146 | 41,46% | 68,28% | US$546.330 | US$888,55 | 47.675.905 CASH |
| 913 |  Intelligent Trading Foundation ITT | US$0,05539 | 0,49% | 1,07% | US$542.777 | US$1.261,67 | 9.799.899 ITT |
| 914 |  Nyancoin NYAN | US$0,001677 | 7,24% | 1,21% | US$541.431 | US$889,46 | 322.805.606 NYAN |
| 915 |  Elcoin EL | US$0,04809 | 0,02% | 72,30% | US$539.000 | US$1.355,36 | 11.208.967 EL |
| 916 |  MojoCoin MOJO | US$0,04353 | 1,70% | 18,71% | US$531.170 | US$1.882,50 | 12.202.178 MOJO |
| 917 |  CrowdCoin CRC | US$0,3821 | -3,25% | -29,21% | US$530.919 | US$5.630,81 | 1.389.300 CRC |
| 918 |  bitBTC BITBTC | US$10.135,41 | -0,19% | -21,73% | US$517.564 | US$4.418,18 | 51 BITBTC |
| 919 |  BlazeCoin BLZ | US$0,0008372 | 3,53% | 7,86% | US$509.468 | US$681,33 | 608.557.394 BLZ |
| 920 |  DaxxCoin DAXX | US$0,0009316 | 12,52% | 0,46% | US$483.452 | US$3.267,24 | 518.922.700 DAXX |
| 921 |  Dashcoin DSH | US$0,02730 | 3,85% | 4,90% | US$479.748 | US$986,59 | 17.574.970 DSH |
| 922 |  TrumpCoin TRUMP | US$0,07134 | 5,16% | -14,41% | US$470.784 | US$1.200,09 | 6.599.511 TRUMP |
| 923 |  Safe Trade Coin XSTC | US$0,001397 | 8,69% | -23,78% | US$456.734 | US$5.153,72 | 326.829.322 XSTC |
| 924 |  WhaleCoin WHL | US$0,04891 | -2,77% | -35,80% | US$446.142 | US$80.338,65 | 9.121.432 WHL |
| 925 |  ERC20 ERC20 | US$0,0002795 | 1,26% | 51,86% | US$440.130 | US$938,06 | 1.574.741.156 ERC20 |
| 926 |  Atomic Coin ATOM | US$0,02771 | 22,39% | 21,29% | US$436.847 | US$4.500,71 | 15.763.761 ATOM |
| 927 |  Mao Zedong MAO | US$0,06950 | -3,33% | -29,14% | US$435.001 | US$546,68 | 6.258.928 MAO |
| 928 |  Pakcoin PAK | US$0,007840 | -3,20% | 8,81% | US$424.581 | US$1.151,75 | 54.156.600 PAK |
| 929 |  Senderon SDRN | US$0,009596 | 0,29% | -43,01% | US$423.440 | US$851,00 | 44.126.901 SDRN |
| 930 |  Crystal Clear CCT | US$0,08181 | -0,31% | -49,47% | US$423.273 | US$31.455,29 | 5.173.973 CCT |
| 931 |  BlockPay BLOCKPAY | US$0,07749 | -28,89% | -43,41% | US$420.639 | US$2.339,92 | 5.428.300 BLOCKPAY |
| 932 |  C-Bit XCT | US$0,002583 | 12,70% | 52,30% | US$407.195 | US$1.005,31 | 157.625.875 XCT |
| 933 |  Bitcoin Red BTCRED | US$0,01955 | -1,84% | 5,83% | US$401.743 | US$1.856,33 | 20.550.001 BTCRED |
| 934 |  Zlancer ZCG | US$0,1998 | -25,65% | 41,99% | US$401.198 | US$8.259,64 | 2.007.615 ZCG |
| 935 |  HomeBlockCoin HBC | US$0,07926 | 4,33% | 26,72% | US$396.279 | US$22.359,05 | 5.000.000 HBC |
| 936 |  TEKcoin TEK | US$0,0002795 | 13,68% | 17,06% | US$395.220 | US$1.894,11 | 1.414.054.562 TEK |
| 937 |  Cabbage CAB | US$0,03727 | 30,24% | 30,69% | US$391.291 | US$941,80 | 10.499.996 CAB |
| 938 |  PlusCoin PLC | US$0,00007497 | 0,04% | -37,72% | US$387.759 | US$759,98 | 5.172.323.624 PLC |
| 939 |  Bitair BTCA | US$0,0005531 | 30,07% | -31,82% | US$387.167 | US$22.097,81 | 700.000.000 BTCA |
| 940 |  CryptoInsight TKR | US$0,02999 | -19,94% | 8,20% | US$375.732 | US$1.843,39 | 12.529.747 TKR |
| 941 |  Blakecoin BLC | US$0,02467 | 6,33% | 7,94% | US$373.048 | US$1.293,83 | 15.122.697 BLC |
| 942 |  SmartCoin SMC | US$0,01460 | -3,34% | -21,11% | US$356.785 | US$518,18 | 24.437.069 SMC |
| 943 |  Tokugawa TOK | US$0,3540 | 8,09% | -14,24% | US$355.528 | US$6.946,91 | 1.004.244 TOK |
| 944 |  Impact IMX | US$0,003168 | 1,02% | 4,09% | US$347.912 | US$9.090,29 | 109.834.716 IMX |
| 945 |  PostCoin POST | US$0,02170 | 9,00% | 11,40% | US$344.284 | US$623,74 | 15.868.233 POST |
| 946 |  Desire DSR | US$0,1135 | 2,40% | -41,49% | US$340.047 | US$14.328,79 | 2.996.172 DSR |
| 947 |  Cryptojacks CJ | US$0,0008360 | -4,20% | -9,85% | US$339.902 | US$827,53 | 406.568.581 CJ |
| 948 |  8Bit 8BIT | US$0,2313 | -51,16% | -6,72% | US$339.552 | US$959,24 | 1.467.841 8BIT |
| 949 |  Garlicoin GRLC | US$0,03449 | -4,77% | -30,19% | US$333.795 | US$4.739,09 | 9.677.751 GRLC |
| 950 |  Bolivarcoin BOLI | US$0,03283 | -10,85% | 12,98% | US$331.920 | US$2.094,35 | 10.109.525 BOLI |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.