Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bullion CBX | US$3,78 | 9,73% | 19,76% | US$3.828.526 | US$1.782,56 | 1.013.595 CBX |
| 702 |  BUZZCoin BUZZ | US$0,0001947 | 8,77% | 20,32% | US$3.811.012 | US$986,24 | 19.572.320.426 BUZZ |
| 703 |  Lampix PIX | US$0,02814 | -6,80% | -15,51% | US$3.807.697 | US$13.115,11 | 135.322.017 PIX |
| 704 |  AMLT AMLT | US$0,04554 | -1,12% | -16,40% | US$3.800.742 | US$122.526 | 83.460.233 AMLT |
| 705 |  Upfiring UFR | US$0,2327 | 7,09% | -5,88% | US$3.739.868 | US$9.786,16 | 16.073.000 UFR |
| 706 |  RefToken REF | US$5,03 | -6,90% | -2,23% | US$3.687.016 | US$19.315,28 | 732.429 REF |
| 707 |  Uniform Fiscal Object UFO | US$0,001013 | 25,14% | -2,59% | US$3.655.311 | US$5.660,96 | 3.606.871.262 UFO |
| 708 |  Anoncoin ANC | US$1,72 | 80,16% | 89,86% | US$3.638.604 | US$3.348,84 | 2.110.317 ANC |
| 709 |  Creditbit CRB | US$0,2180 | -1,56% | -14,50% | US$3.627.871 | US$49.929,96 | 16.640.959 CRB |
| 710 |  Pylon Network PYLNT | US$10,22 | 1,92% | 13,65% | US$3.622.013 | US$67.821,63 | 354.405 PYLNT |
| 711 |  Vezt VZT | US$0,07084 | 18,72% | 1,51% | US$3.577.216 | US$10.622,42 | 50.496.510 VZT |
| 712 |  Bezop BEZ | US$0,08249 | -1,74% | -1,73% | US$3.517.066 | US$304.622 | 42.634.684 BEZ |
| 713 |  Maverick Chain MVC | US$0,03512 | -0,21% | -6,08% | US$3.512.445 | US$420.663 | 100.000.810 MVC |
| 714 |  Primalbase Token PBT | US$2.795,13 | -1,71% | -17,45% | US$3.493.907 | US$537.980 | 1.250 PBT |
| 715 |  REAL REAL | US$0,3456 | -20,25% | 7,57% | US$3.475.387 | US$1.085,64 | 10.055.817 REAL |
| 716 |  vSlice VSL | US$0,1041 | 2,45% | 7,64% | US$3.474.778 | US$700,26 | 33.390.496 VSL |
| 717 |  PeepCoin PCN | US$0,0002659 | 67,41% | 192,70% | US$3.424.551 | US$979.147 | 12.880.936.120 PCN |
| 718 |  EverGreenCoin EGC | US$0,2556 | -3,11% | -7,64% | US$3.405.170 | US$16.904,79 | 13.321.301 EGC |
| 719 |  Karbo KRB | US$0,5826 | -1,67% | -8,13% | US$3.397.238 | US$10.859,06 | 5.830.682 KRB |
| 720 |  DCORP DRP | US$0,4193 | -2,74% | -14,01% | US$3.394.090 | US$4.219,72 | 8.094.002 DRP |
| 721 |  Live Stars LIVE | US$0,08501 | 4,64% | 0,00% | US$3.376.769 | US$140.176 | 39.722.531 LIVE |
| 722 |  CampusCoin CC | US$0,008378 | 1,28% | -12,36% | US$3.356.487 | US$33.044,61 | 400.614.548 CC |
| 723 |  MicroMoney AMM | US$0,3200 | 1,75% | 11,15% | US$3.343.292 | US$515.025 | 10.447.810 AMM |
| 724 |  MyWish WISH | US$0,1755 | 1,59% | -23,70% | US$3.304.645 | US$10.068,62 | 18.825.062 WISH |
| 725 |  HunterCoin HUC | US$0,1449 | -0,62% | -13,71% | US$3.272.488 | US$2.114,78 | 22.588.980 HUC |
| 726 |  Sense SENSE | US$0,02604 | -0,71% | 21,06% | US$3.268.880 | US$1.830,57 | 125.548.235 SENSE |
| 727 |  StarterCoin STAC | US$0,01866 | 6,84% | -2,67% | US$3.257.526 | US$131.884 | 174.607.189 STAC |
| 728 |  Jesus Coin JC | US$0,0001827 | 112,55% | 97,19% | US$3.255.168 | US$10.950,99 | 17.812.557.939 JC |
| 729 |  Social Send SEND | US$0,1013 | -0,28% | -17,77% | US$3.247.912 | US$5.678,33 | 32.074.754 SEND |
| 730 |  Earth Token EARTH | US$0,01564 | -4,54% | -37,95% | US$3.211.099 | US$80.175,82 | 205.300.250 EARTH |
| 731 |  Altcoin ALT | US$26,05 | 1,46% | -8,88% | US$3.209.062 | US$4.855,66 | 123.175 ALT |
| 732 |  Bitswift BITS | US$0,8144 | 2,38% | -22,28% | US$3.163.460 | US$18.821,99 | 3.884.635 BITS |
| 733 |  XGOX XGOX | US$0,001496 | 7,31% | -8,82% | US$3.140.353 | US$5.670,96 | 2.099.308.256 XGOX |
| 734 |  Jupiter JUP | US$0,2299 | 2,38% | 4,62% | US$3.126.639 | US$827,47 | 13.600.388 JUP |
| 735 |  BioCoin BIO | US$0,005023 | -0,32% | -21,85% | US$3.125.900 | US$23.545,27 | 622.281.964 BIO |
| 736 |  TrustPlus TRUST | US$0,09633 | 4,21% | -8,29% | US$3.090.973 | US$10.212,29 | 32.086.595 TRUST |
| 737 |  Sharechain SSS | US$0,001305 | -5,45% | -15,92% | US$3.058.505 | US$2.062,35 | 2.344.023.561 SSS |
| 738 |  Rupaya RUPX | US$0,1460 | 8,06% | -10,83% | US$3.016.235 | US$13.425,36 | 20.664.755 RUPX |
| 739 |  AudioCoin ADC | US$0,003378 | -1,51% | -17,07% | US$3.003.978 | US$2.773,05 | 889.320.163 ADC |
| 740 |  e-Gulden EFL | US$0,1788 | 3,99% | -2,81% | US$3.002.867 | US$12.885,05 | 16.794.048 EFL |
| 741 |  TeslaCoin TES | US$0,03857 | -8,26% | -14,84% | US$2.901.993 | US$1.271,21 | 75.239.333 TES |
| 742 |  Tokenbox TBX | US$0,2604 | 12,04% | 12,76% | US$2.886.737 | US$1.152,88 | 11.086.906 TBX |
| 743 |  Hat.Exchange HAT | US$1,90 | 3,01% | -5,20% | US$2.884.634 | US$4.770,37 | 1.515.186 HAT |
| 744 |  ACE (TokenStars) ACE | US$0,3126 | -1,41% | 1,43% | US$2.883.931 | US$97.230,55 | 9.226.325 ACE |
| 745 |  Crave CRAVE | US$0,1881 | -4,74% | -12,32% | US$2.882.556 | US$5.066,41 | 15.324.888 CRAVE |
| 746 |  Graft GRFT | US$0,01679 | -6,50% | 35,72% | US$2.816.460 | US$33.461,30 | 167.744.693 GRFT |
| 747 |  Vsync VSX | US$0,01743 | 10,94% | -18,09% | US$2.798.672 | US$5.946,98 | 160.559.294 VSX |
| 748 |  Rupee RUP | US$0,1136 | -0,71% | -3,10% | US$2.768.185 | US$6.621,25 | 24.376.050 RUP |
| 749 |  Kobocoin KOBO | US$0,1113 | -1,22% | 34,49% | US$2.749.793 | US$1.296,53 | 24.700.248 KOBO |
| 750 |  Origami ORI | US$0,6494 | 0,00% | -34,09% | US$2.744.457 | US$13.661,59 | 4.225.879 ORI |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.