Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DomRaider DRT | US$0,02088 | 5,84% | -4,84% | US$12.352.686 | US$117.621 | 591.500.000 DRT |
| 502 |  eBoost EBST | US$0,6145 | -8,53% | 32,94% | US$12.290.287 | US$3.234.170 | 20.000.000 EBST |
| 503 |  FoldingCoin FLDC | US$0,02059 | 3,08% | -9,50% | US$12.241.088 | US$135.346 | 594.644.215 FLDC |
| 504 |  Snovian.Space SNOV | US$0,03014 | 1,92% | -3,10% | US$12.206.700 | US$55.071,67 | 404.980.448 SNOV |
| 505 |  Energycoin ENRG | US$0,09978 | 0,04% | -13,24% | US$12.159.120 | US$12.293,55 | 121.860.123 ENRG |
| 506 |  Swarm SWM | US$0,2378 | 22,43% | -32,37% | US$12.152.352 | US$9.837,71 | 51.113.355 SWM |
| 507 |  B2BX B2B | US$0,7429 | 21,07% | 74,33% | US$12.114.027 | US$343.061 | 16.306.550 B2B |
| 508 |  BitTube TUBE | US$0,2568 | 3,45% | -20,38% | US$11.994.371 | US$136.237 | 46.699.445 TUBE |
| 509 |  Espers ESP | US$0,0005552 | 13,05% | 27,14% | US$11.970.045 | US$22.021,99 | 21.560.096.707 ESP |
| 510 |  TrueUSD TUSD | US$0,9981 | 0,08% | -0,10% | US$11.960.501 | US$645.831 | 11.983.708 TUSD |
| 511 |  Rise RISE | US$0,09585 | -20,49% | -46,08% | US$11.907.641 | US$9.985,00 | 124.234.670 RISE |
| 512 |  Musicoin MUSIC | US$0,01592 | -2,39% | -10,97% | US$11.901.593 | US$92.397,09 | 747.587.842 MUSIC |
| 513 |  Debitum DEB | US$0,06282 | 3,25% | -11,32% | US$11.891.576 | US$51.364,88 | 189.283.937 DEB |
| 514 |  ATN ATN | US$0,5488 | 17,76% | 17,94% | US$11.802.038 | US$244.673 | 21.505.324 ATN |
| 515 |  Nexium NXC | US$0,1769 | -0,02% | -15,35% | US$11.769.225 | US$18.579,71 | 66.520.799 NXC |
| 516 |  Worldcore WRC | US$0,06703 | 2,60% | 10,13% | US$11.737.445 | US$231.981 | 175.109.299 WRC |
| 517 |  Remme REM | US$0,01950 | -0,20% | -13,19% | US$11.706.892 | US$218.140 | 600.295.910 REM |
| 518 |  Leverj LEV | US$0,09850 | 9,08% | 68,48% | US$11.631.513 | US$151.988 | 118.090.511 LEV |
| 519 |  FedoraCoin TIPS | US$0,00005451 | -7,03% | -15,91% | US$11.571.865 | US$90.721,25 | 212.269.865.434 TIPS |
| 520 |  Pinkcoin PINK | US$0,02993 | 8,04% | 21,08% | US$11.430.141 | US$895.648 | 381.906.699 PINK |
| 521 |  FintruX Network FTX | US$0,2294 | 0,04% | -16,52% | US$11.358.017 | US$481.455 | 49.503.157 FTX |
| 522 |  SportyCo SPF | US$0,2140 | -6,19% | 23,36% | US$11.254.759 | US$1.361.451 | 52.601.425 SPF |
| 523 |  LALA World LALA | US$0,05976 | -4,46% | -0,84% | US$11.228.373 | US$305.688 | 187.891.551 LALA |
| 524 |  CargoX CXO | US$0,08684 | 3,64% | -5,79% | US$11.208.298 | US$84.332,20 | 129.071.409 CXO |
| 525 |  BitConnect BCC | US$1,17 | 8,92% | 20,68% | US$11.147.224 | US$2.699,74 | 9.518.330 BCC |
| 526 |  Aventus AVT | US$1,86 | 3,20% | 18,21% | US$11.146.700 | US$165.464 | 6.000.000 AVT |
| 527 |  MintCoin MINT | US$0,0004399 | 11,82% | -0,39% | US$10.974.546 | US$20.345,41 | 24.947.260.808 MINT |
| 528 |  DubaiCoin DBIX | US$4,86 | -5,13% | -13,02% | US$10.861.397 | US$109.042 | 2.232.901 DBIX |
| 529 |  Zilla ZLA | US$0,2800 | -11,58% | 2,31% | US$10.770.772 | US$833.625 | 38.466.654 ZLA |
| 530 |  Stealth XST | US$0,3744 | 0,48% | -2,44% | US$10.768.547 | US$7.238,74 | 28.764.183 XST |
| 531 |  Syndicate SYNX | US$0,5488 | -3,43% | -7,83% | US$10.718.284 | US$214.046 | 19.531.650 SYNX |
| 532 |  Gambit GAM | US$8,93 | -1,75% | -5,20% | US$10.715.270 | US$759,40 | 1.200.279 GAM |
| 533 |  GoByte GBX | US$7,30 | -1,14% | -10,61% | US$10.586.507 | US$63.710,52 | 1.450.178 GBX |
| 534 |  NewYorkCoin NYC | US$0,00007844 | 7,88% | -8,55% | US$10.512.551 | US$23.086,08 | 134.024.588.760 NYC |
| 535 |  Spectrecoin XSPEC | US$0,5018 | 5,16% | -1,97% | US$10.430.822 | US$81.483,63 | 20.785.264 XSPEC |
| 536 |  The ChampCoin TCC | US$0,06307 | 1,26% | 1,24% | US$10.402.270 | US$7.379,65 | 164.925.727 TCC |
| 537 |  Playkey PKT | US$0,7605 | 3,46% | 4,00% | US$10.366.881 | US$373.460 | 13.631.512 PKT |
| 538 |  Waves Community Token WCT | US$1,04 | -2,71% | -7,42% | US$10.353.655 | US$11.438,69 | 9.969.597 WCT |
| 539 |  GoldCoin GLC | US$0,2522 | -4,78% | 66,42% | US$10.342.936 | US$82.787,93 | 41.009.228 GLC |
| 540 |  Golos GOLOS | US$0,08281 | -1,66% | -13,22% | US$10.311.453 | US$40.729,11 | 124.518.891 GOLOS |
| 541 |  Aurum Coin AU | US$34,41 | -8,03% | -19,61% | US$10.251.776 | US$9.091,66 | 297.906 AU |
| 542 |  Spectiv SIG | US$0,03671 | 10,25% | -8,81% | US$10.179.005 | US$21.700,02 | 277.301.033 SIG |
| 543 |  VouchForMe IPL | US$0,05051 | 0,70% | -6,12% | US$10.152.482 | US$404.762 | 201.000.000 IPL |
| 544 |  Chrono.tech TIME | US$14,10 | -0,91% | 3,89% | US$10.010.850 | US$333.339 | 710.113 TIME |
| 545 |  Flixxo FLIXX | US$0,1297 | 5,02% | -29,54% | US$10.004.937 | US$320.444 | 77.161.802 FLIXX |
| 546 |  Profile Utility Token PUT | US$0,2282 | 12,64% | -11,08% | US$9.863.180 | US$1.601.153 | 43.219.247 PUT |
| 547 |  Nework NKC | US$0,06679 | 0,95% | 6,96% | US$9.857.237 | US$5.308.150 | 147.582.372 NKC |
| 548 |  Bulwark BWK | US$1,40 | 2,68% | 5,04% | US$9.838.468 | US$52.710,12 | 7.005.016 BWK |
| 549 |  Ink Protocol XNK | US$0,05781 | 4,94% | 1,13% | US$9.811.527 | US$154.076 | 169.710.326 XNK |
| 550 |  Mysterium MYST | US$0,5040 | 1,00% | -2,83% | US$9.792.531 | US$166.229 | 19.429.024 MYST |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.