Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blocktix TIX | US$0,6527 | 4,97% | 0,22% | US$26.108.835 | US$12.280.989 | 40.000.000 TIX |
| 352 |  HempCoin THC | US$0,1113 | -3,44% | -3,36% | US$25.659.598 | US$120.311 | 230.478.760 THC |
| 353 |  UpToken UP | US$0,1807 | -5,66% | -18,03% | US$25.651.914 | US$495.524 | 141.967.607 UP |
| 354 |  SHIELD XSH | US$0,05310 | -2,22% | 3,22% | US$25.578.404 | US$89.769,29 | 481.730.692 XSH |
| 355 |  HTMLCOIN HTML | US$0,0003848 | -6,58% | -8,07% | US$25.350.679 | US$152.382 | 65.877.343.747 HTML |
| 356 |  Grid+ GRID | US$0,6372 | 43,25% | 8,40% | US$25.002.556 | US$2.809,05 | 39.236.491 GRID |
| 357 |  ODEM ODE | US$0,1408 | 2,50% | -26,82% | US$24.997.337 | US$6.741,08 | 177.482.511 ODE |
| 358 |  Phore PHR | US$1,91 | -4,96% | -20,55% | US$24.874.254 | US$60.058,40 | 13.019.299 PHR |
| 359 |  XTRABYTES XBY | US$0,05768 | -14,18% | -23,25% | US$24.801.011 | US$82.628,94 | 430.000.000 XBY |
| 360 |  indaHash IDH | US$0,06139 | 12,34% | 31,00% | US$24.553.059 | US$80.355,13 | 399.936.259 IDH |
| 361 |  DMarket DMT | US$0,4888 | 1,19% | -13,20% | US$24.547.132 | US$95.400,89 | 50.216.064 DMT |
| 362 |  EchoLink EKO | US$0,06536 | -1,84% | -2,83% | US$24.366.243 | US$1.403.226 | 372.810.007 EKO |
| 363 |  LEOcoin LEO | US$0,2383 | -1,62% | 4,88% | US$24.245.402 | US$1.306.621 | 101.743.211 LEO |
| 364 |  Energo TSL | US$0,04150 | -4,95% | -13,68% | US$24.156.747 | US$1.845.142 | 582.029.029 TSL |
| 365 |  Pepe Cash PEPECASH | US$0,03425 | 0,82% | -13,17% | US$24.042.426 | US$57.969,52 | 701.884.009 PEPECASH |
| 366 |  Crown CRW | US$1,31 | 8,93% | -22,62% | US$23.990.913 | US$115.932 | 18.347.722 CRW |
| 367 |  ProChain PRA | US$0,4840 | 7,27% | 11,72% | US$23.989.904 | US$17.253.642 | 49.562.749 PRA |
| 368 |  SpaceChain SPC | US$0,04653 | 1,19% | -5,21% | US$23.960.882 | US$67.380,19 | 514.991.707 SPC |
| 369 |  Agrello DLT | US$0,2777 | -2,24% | -15,53% | US$23.873.177 | US$777.259 | 85.978.873 DLT |
| 370 |  Dimecoin DIME | US$0,00004408 | -16,29% | -5,99% | US$23.763.311 | US$64.904,21 | 539.096.740.560 DIME |
| 371 |  Bitcoin Atom BCA | US$1,31 | 7,57% | 34,76% | US$23.607.957 | US$27.596,54 | 17.994.113 BCA |
| 372 |  Alphacat ACAT | US$0,008383 | -6,79% | -7,45% | US$23.392.440 | US$1.295.976 | 2.790.428.084 ACAT |
| 373 |  Measurable Data Token MDT | US$0,07895 | -4,95% | -14,69% | US$23.309.219 | US$1.535.397 | 295.256.357 MDT |
| 374 |  BlackCoin BLK | US$0,3008 | 3,18% | -6,79% | US$23.113.225 | US$101.500 | 76.830.199 BLK |
| 375 |  Primas PST | US$0,4489 | 21,72% | 17,25% | US$22.985.336 | US$4.093.795 | 51.200.000 PST |
| 376 |  Stakenet XSN | US$0,3997 | 0,53% | -7,79% | US$22.818.070 | US$132.086 | 57.082.486 XSN |
| 377 |  Edge DADI | US$0,2883 | 1,64% | 4,17% | US$22.480.019 | US$2.427.686 | 77.961.839 DADI |
| 378 |  TE-FOOD TFD | US$0,04773 | 2,87% | 7,13% | US$22.257.768 | US$55.835,16 | 466.311.459 TFD |
| 379 |  Payfair PFR | US$0,2443 | 51,60% | 50,46% | US$21.741.970 | US$13.197,95 | 88.999.687 PFR |
| 380 |  Numeraire NMR | US$16,03 | 3,26% | -9,58% | US$21.626.640 | US$482.961 | 1.349.328 NMR |
| 381 |  GridCoin GRC | US$0,05501 | 5,48% | 4,78% | US$21.472.097 | US$184.754 | 390.312.753 GRC |
| 382 |  Pascal PASC | US$1,05 | -2,08% | -2,28% | US$21.391.161 | US$108.056 | 20.371.400 PASC |
| 383 |  Omni OMNI | US$38,09 | 1,57% | -14,69% | US$21.369.178 | US$1.647.865 | 560.977 OMNI |
| 384 |  WeTrust TRST | US$0,2313 | 3,40% | -19,88% | US$21.317.530 | US$261.256 | 92.147.500 TRST |
| 385 |  Mooncoin MOON | US$0,00009508 | 3,30% | -13,78% | US$21.308.793 | US$13.957,01 | 224.113.873.363 MOON |
| 386 |  Guaranteed Ethurance Token Extra GETX | US$0,07101 | -2,66% | 17,01% | US$21.302.902 | US$104.955 | 300.000.000 GETX |
| 387 |  Moeda Loyalty Points MDA | US$1,08 | -4,82% | -14,27% | US$21.285.804 | US$1.152.365 | 19.628.888 MDA |
| 388 |  Karma KRM | US$0,01193 | -3,91% | -12,05% | US$21.271.461 | US$43.689,52 | 1.782.809.241 KRM |
| 389 |  Radium RADS | US$6,10 | 9,08% | -6,03% | US$21.228.369 | US$1.156.376 | 3.482.850 RADS |
| 390 |  U Network UUU | US$0,003707 | -3,73% | -17,14% | US$21.212.230 | US$229.690 | 5.721.823.645 UUU |
| 391 |  Tao XTO | US$0,6442 | 22,51% | 10,39% | US$21.200.771 | US$4.158,67 | 32.908.524 XTO |
| 392 |  Pure PURE | US$2,12 | 6,29% | 43,73% | US$21.190.122 | US$454.175 | 9.972.461 PURE |
| 393 |  Hi Mutual Society HMC | US$0,05163 | -1,49% | -22,82% | US$20.864.153 | US$1.158.631 | 404.100.000 HMC |
| 394 |  Cappasity CAPP | US$0,05006 | -1,59% | -26,88% | US$20.723.060 | US$149.847 | 413.948.999 CAPP |
| 395 |  Selfkey KEY | US$0,01082 | -3,02% | -13,46% | US$20.685.371 | US$146.809 | 1.912.500.536 KEY |
| 396 |  Blackmoon BMC | US$0,9725 | 6,56% | 16,82% | US$20.578.776 | US$946.902 | 21.161.701 BMC |
| 397 |  Blockport BPT | US$0,3943 | 1,40% | -9,19% | US$20.501.395 | US$120.614 | 51.990.933 BPT |
| 398 |  VeriCoin VRC | US$0,6510 | 2,74% | -8,08% | US$20.151.153 | US$162.573 | 30.952.263 VRC |
| 399 |  Aeron ARN | US$1,53 | -3,04% | -28,13% | US$19.873.339 | US$10.439.447 | 13.000.000 ARN |
| 400 |  Fortuna FOTA | US$0,04967 | -8,01% | -23,35% | US$19.848.515 | US$1.140.826 | 399.596.239 FOTA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.