Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PAC Global PAC | US$0,005396 | -1,47% | -4,21% | US$19.603.414 | US$66.455,84 | 3.633.085.566 PAC |
| 402 |  OracleChain OCT | US$0,6519 | -4,62% | -3,98% | US$19.556.063 | US$21.302,67 | 30.000.000 OCT |
| 403 |  Lykke LKK | US$0,06231 | -5,36% | -11,01% | US$19.555.217 | US$37.325,63 | 313.812.770 LKK |
| 404 |  OneRoot Network RNT | US$0,08266 | -3,79% | 3,01% | US$19.528.176 | US$609.839 | 236.252.678 RNT |
| 405 |  ShipChain SHIP | US$0,1145 | -13,05% | -32,58% | US$19.506.072 | US$313.775 | 170.386.556 SHIP |
| 406 |  Olympus Labs MOT | US$0,5023 | -5,92% | -21,85% | US$19.441.811 | US$222.225 | 38.703.027 MOT |
| 407 |  Diamond DMD | US$6,96 | -6,30% | -14,19% | US$19.282.441 | US$131.161 | 2.770.919 DMD |
| 408 |  AICHAIN AIT | US$0,03601 | 1,23% | -13,55% | US$19.270.307 | US$2.392.613 | 535.067.071 AIT |
| 409 |  CoinPoker CHP | US$0,07782 | -9,83% | 16,05% | US$19.242.849 | US$239.063 | 247.272.469 CHP |
| 410 |  Restart Energy MWAT MWAT | US$0,04632 | -5,05% | -18,57% | US$19.224.794 | US$305.690 | 415.000.000 MWAT |
| 411 |  DIMCOIN DIM | US$0,009143 | 1,41% | -22,68% | US$19.223.207 | US$53.886,18 | 2.102.485.837 DIM |
| 412 |  SIBCoin SIB | US$1,15 | 1,20% | -7,28% | US$19.201.084 | US$46.655,46 | 16.727.402 SIB |
| 413 |  Ormeus Coin ORMEUS | US$1,12 | -1,34% | -4,68% | US$19.082.434 | US$1.371.818 | 17.029.321 ORMEUS |
| 414 |  RevolutionVR RVR | US$0,09008 | -0,04% | -11,53% | US$18.916.942 | US$302.291 | 210.000.000 RVR |
| 415 |  LATOKEN LA | US$0,2332 | 2,06% | 5,81% | US$18.898.653 | US$1.511.114 | 81.037.294 LA |
| 416 |  Banyan Network BBN | US$0,1206 | -2,82% | 16,19% | US$18.868.127 | US$3.181.229 | 156.436.867 BBN |
| 417 |  Flash FLASH | US$0,02096 | 0,52% | -4,72% | US$18.864.864 | US$9.514,78 | 900.000.000 FLASH |
| 418 |  OAX OAX | US$0,7472 | -4,26% | -18,61% | US$18.687.922 | US$735.724 | 25.009.250 OAX |
| 419 |  Matryx MTX | US$0,8031 | -11,63% | -14,56% | US$18.651.054 | US$957.172 | 23.224.303 MTX |
| 420 |  ATMChain ATM | US$0,003998 | -9,98% | 6,77% | US$18.631.130 | US$482.576 | 4.660.285.460 ATM |
| 421 |  ALQO XLQ | US$0,4572 | 6,69% | -7,39% | US$18.471.805 | US$117.588 | 40.406.135 XLQ |
| 422 |  carVertical CV | US$0,003252 | -3,01% | -8,42% | US$18.156.681 | US$139.738 | 5.582.955.241 CV |
| 423 |  PRIZM PZM | US$1,00 | 1,34% | 1,73% | US$18.097.967 | US$17.280,40 | 18.062.345 PZM |
| 424 |  Zap ZAP | US$0,1701 | 0,09% | 7,65% | US$18.085.886 | US$115.514 | 106.296.740 ZAP |
| 425 |  aXpire AXPR | US$0,06800 | 23,03% | 7,14% | US$18.020.643 | US$121.905 | 265.000.000 AXPR |
| 426 |  PolySwarm NCT | US$0,01223 | 4,32% | 8,67% | US$17.963.267 | US$87.241,84 | 1.468.214.570 NCT |
| 427 |  Datawallet DXT | US$0,04600 | -2,71% | -19,12% | US$17.951.569 | US$327.249 | 390.222.225 DXT |
| 428 |  SounDAC XSD | US$1,22 | 22,62% | 38,73% | US$17.783.309 | US$12.245,78 | 14.581.806 XSD |
| 429 |  UNIVERSAL CASH UCASH | US$0,009600 | -8,36% | 176,51% | US$17.709.788 | US$109.764 | 1.844.678.441 UCASH |
| 430 |  Databits DTB | US$0,7784 | 2,69% | -18,97% | US$17.706.677 | US$8.234,32 | 22.747.809 DTB |
| 431 |  MktCoin MLM | US$0,01602 | 3,69% | -9,95% | US$17.705.040 | US$24.527,97 | 1.105.120.312 MLM |
| 432 |  Expanse EXP | US$2,23 | -1,43% | 0,53% | US$17.633.802 | US$326.405 | 7.906.397 EXP |
| 433 |  FLO FLO | US$0,1219 | 1,23% | -12,53% | US$17.543.263 | US$119.734 | 143.906.861 FLO |
| 434 |  Divi Exchange Token DIVX | US$3,26 | 1,92% | -8,29% | US$17.422.925 | US$506.936 | 5.343.207 DIVX |
| 435 |  Covesting COV | US$0,9890 | 1,27% | -11,42% | US$17.306.797 | US$70.316,66 | 17.500.000 COV |
| 436 |  BitClave CAT | US$0,03416 | -4,11% | -12,47% | US$17.129.508 | US$1.073.122 | 501.394.406 CAT |
| 437 |  EDC Blockchain EDC | US$0,01931 | -1,13% | -4,41% | US$17.115.493 | US$37.389,65 | 886.211.988 EDC |
| 438 |  WhiteCoin XWC | US$0,06835 | -1,32% | -1,01% | US$17.015.191 | US$212.941 | 248.933.331 XWC |
| 439 |  Aphelion APH | US$0,4682 | -16,87% | 112,00% | US$17.004.733 | US$715.078 | 36.323.057 APH |
| 440 |  Rentberry BERRY | US$0,06651 | -3,79% | -29,85% | US$17.003.366 | US$132.117 | 255.661.264 BERRY |
| 441 |  PARETO Rewards PARETO | US$0,06945 | 1,97% | -14,38% | US$16.993.748 | US$132.244 | 244.676.649 PARETO |
| 442 |  Uquid Coin UQC | US$1,69 | -0,14% | -9,66% | US$16.937.308 | US$2.688.277 | 10.000.000 UQC |
| 443 |  Incent INCNT | US$0,3659 | 5,39% | 0,74% | US$16.839.023 | US$20.178,94 | 46.016.602 INCNT |
| 444 |  SolarCoin SLR | US$0,3867 | -4,97% | -10,18% | US$16.466.286 | US$32.281,58 | 42.579.448 SLR |
| 445 |  Devery EVE | US$0,2611 | 4,10% | -3,95% | US$16.427.770 | US$41.894,34 | 62.918.410 EVE |
| 446 |  Bismuth BIS | US$1,67 | 13,01% | -1,05% | US$16.316.442 | US$139.431 | 9.752.415 BIS |
| 447 |  MonetaryUnit MUE | US$0,1245 | -1,47% | -12,47% | US$16.281.832 | US$230.539 | 130.811.497 MUE |
| 448 |  Hacken HKN | US$3,36 | 6,11% | -1,21% | US$16.153.663 | US$134.954 | 4.801.900 HKN |
| 449 |  Block Array ARY | US$0,2320 | 38,46% | 27,09% | US$15.874.368 | US$248.731 | 68.430.738 ARY |
| 450 |  Nimiq Exchange Token NET | US$1,51 | -1,24% | 17,86% | US$15.816.055 | US$134.947 | 10.500.000 NET |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.