Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Etherparty FUEL | US$0,09676 | 1,55% | -13,90% | US$46.997.287 | US$2.279.961 | 485.722.753 FUEL |
| 252 |  Counterparty XCP | US$17,90 | 1,40% | -13,62% | US$46.843.430 | US$213.022 | 2.616.439 XCP |
| 253 |  BitRent RNTB | US$0,05557 | 0,71% | -11,38% | US$46.779.715 | US$1.049.729 | 841.750.000 RNTB |
| 254 |  LinkEye LET | US$0,07785 | 20,36% | 30,11% | US$46.711.457 | US$9.657.314 | 600.000.000 LET |
| 255 |  Jibrel Network JNT | US$0,3095 | -1,54% | -22,06% | US$46.421.193 | US$892.161 | 150.000.000 JNT |
| 256 |  QLC Chain QLC | US$0,1922 | -0,62% | -15,46% | US$46.118.470 | US$8.823.678 | 240.000.000 QLC |
| 257 |  Banca BANCA | US$0,003864 | 44,83% | -1,73% | US$45.201.177 | US$8.138.755 | 11.698.970.018 BANCA |
| 258 |  BABB BAX | US$0,002153 | -0,34% | 3,36% | US$45.103.881 | US$755.920 | 20.950.010.000 BAX |
| 259 |  Dock DOCK | US$0,1932 | 0,19% | 44,68% | US$44.149.627 | US$2.790.835 | 228.550.076 DOCK |
| 260 |  Wagerr WGR | US$0,2390 | 1,00% | -3,32% | US$43.730.869 | US$68.287,57 | 183.000.000 WGR |
| 261 |  Soarcoin SOAR | US$0,04043 | 0,61% | 5,50% | US$43.568.378 | US$73.585,65 | 1.077.533.090 SOAR |
| 262 |  QunQun QUN | US$0,05403 | -5,33% | -1,49% | US$43.454.465 | US$2.883.649 | 804.304.194 QUN |
| 263 |  STK STK | US$0,1255 | 25,62% | 40,73% | US$42.909.334 | US$5.658.243 | 341.834.575 STK |
| 264 |  Monolith TKN | US$1,74 | -8,03% | -14,06% | US$42.101.670 | US$362.794 | 24.231.003 TKN |
| 265 |  NAGA NGC | US$0,7249 | 0,07% | 11,22% | US$41.807.902 | US$1.837.149 | 57.672.338 NGC |
| 266 |  Datum DAT | US$0,04726 | -8,23% | -1,38% | US$41.631.166 | US$1.005.372 | 880.811.506 DAT |
| 267 |  bitCNY BITCNY | US$0,1561 | 0,67% | -0,29% | US$41.115.763 | US$16.842.958 | 263.375.000 BITCNY |
| 268 |  Lamden TAU | US$0,2871 | -12,11% | 45,85% | US$40.829.659 | US$287.777 | 142.215.728 TAU |
| 269 |  CPChain CPC | US$0,1430 | 1,87% | -4,52% | US$40.569.136 | US$3.616.317 | 283.765.852 CPC |
| 270 |  Gulden NLG | US$0,1022 | -1,10% | -6,28% | US$40.568.611 | US$72.924,67 | 397.114.100 NLG |
| 271 |  Triggers TRIG | US$1,26 | -4,70% | -23,90% | US$40.470.158 | US$5.613.243 | 32.105.578 TRIG |
| 272 |  MobileGo MGO | US$0,4109 | 10,30% | 7,59% | US$40.279.627 | US$430.836 | 98.028.877 MGO |
| 273 |  YOYOW YOYOW | US$0,1516 | -6,40% | -25,84% | US$39.928.722 | US$2.666.345 | 263.343.444 YOYOW |
| 274 |  Blox CDT | US$0,06061 | -4,08% | -21,25% | US$39.821.129 | US$1.863.610 | 657.023.039 CDT |
| 275 |  Feathercoin FTC | US$0,1979 | -1,47% | -17,71% | US$39.616.840 | US$190.221 | 200.141.160 FTC |
| 276 |  Envion EVN | US$0,3638 | 3,69% | -11,94% | US$39.593.105 | US$128.271 | 108.830.498 EVN |
| 277 |  Neurotoken NTK | US$0,4885 | 5,17% | -13,77% | US$39.583.428 | US$1.307.866 | 81.027.236 NTK |
| 278 |  Melon MLN | US$64,84 | -1,68% | -12,56% | US$38.867.582 | US$370.676 | 599.400 MLN |
| 279 |  Experience Points XP | US$0,0001701 | 4,72% | -13,16% | US$38.688.164 | US$99.287,77 | 227.402.792.067 XP |
| 280 |  EDUCare EKT | US$0,1105 | -6,33% | -1,86% | US$38.682.482 | US$26.092.676 | 350.000.000 EKT |
| 281 |  Steem Dollars SBD | US$2,90 | -3,89% | -15,57% | US$38.601.913 | US$2.250.029 | 13.310.344 SBD |
| 282 |  Presearch PRE | US$0,2481 | -2,15% | -5,20% | US$38.452.255 | US$80.386,39 | 155.000.000 PRE |
| 283 |  Refereum RFR | US$0,01633 | 1,34% | 29,47% | US$38.450.001 | US$846.329 | 2.353.864.117 RFR |
| 284 |  TokenClub TCT | US$0,07963 | -1,85% | 19,79% | US$38.334.240 | US$1.977.636 | 481.425.335 TCT |
| 285 |  Blockmason Credit Protocol BCPT | US$0,5238 | -3,34% | -17,27% | US$37.901.479 | US$4.134.284 | 72.359.752 BCPT |
| 286 |  KickToken KICK | US$0,08063 | 0,26% | -22,27% | US$37.540.720 | US$697.929 | 465.615.496 KICK |
| 287 |  Medicalchain MTN | US$0,1999 | -4,40% | 4,40% | US$36.977.354 | US$5.853.262 | 185.000.000 MTN |
| 288 |  Metaverse ETP ETP | US$1,04 | -2,36% | -11,05% | US$36.964.481 | US$6.054.413 | 35.572.843 ETP |
| 289 |  Safex Token SFT | US$0,02369 | -2,19% | -16,12% | US$36.554.440 | US$30.273,31 | 1.543.157.590 SFT |
| 290 |  TaaS TAAS | US$4,48 | -11,45% | -23,52% | US$36.521.709 | US$490.104 | 8.146.001 TAAS |
| 291 |  Synthetix Network Token SNX | US$0,5967 | 9,72% | 25,36% | US$36.119.827 | US$1.148.856 | 60.530.766 SNX |
| 292 |  Sentinel SENT | US$0,01888 | -2,54% | -2,50% | US$35.880.105 | US$265.031 | 1.899.999.999 SENT |
| 293 |  Tokenomy TEN | US$0,2871 | -1,45% | -2,11% | US$35.780.147 | US$1.002.081 | 124.607.148 TEN |
| 294 |  Sentinel Chain SENC | US$0,1805 | 0,04% | 3,36% | US$35.607.337 | US$2.078.834 | 197.269.666 SENC |
| 295 |  Mobius MOBI | US$0,09452 | 1,58% | -15,07% | US$35.602.656 | US$744.012 | 376.657.502 MOBI |
| 296 |  Lunyr LUN | US$15,36 | -1,98% | 5,39% | US$35.297.472 | US$10.245.971 | 2.297.853 LUN |
| 297 |  Sharder SS | US$0,1241 | 35,08% | 0,00% | US$35.148.724 | US$1.200.227 | 283.282.765 SS |
| 298 |  Universa UTNP | US$0,01967 | -4,30% | -13,83% | US$35.062.962 | US$968.532 | 1.782.971.092 UTNP |
| 299 |  DeepOnion ONION | US$2,32 | 5,03% | 16,67% | US$34.924.366 | US$126.191 | 15.058.424 ONION |
| 300 |  Proxeus XES | US$0,1758 | -3,03% | -33,80% | US$34.847.914 | US$273.117 | 198.240.350 XES |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.