Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$15,20 | 6,14% | -2,03% | US$473.256.530 | US$11.739.410 | 31.144.099 WTC |
| 52 |  Loopring LRC | US$0,8171 | -3,43% | -13,85% | US$467.436.750 | US$21.256.120 | 572.074.043 LRC |
| 53 |  DigixDAO DGD | US$230,57 | -4,72% | -16,01% | US$461.136.536 | US$3.656.980 | 2.000.000 DGD |
| 54 |  Mixin XIN | US$1.057,47 | -5,03% | -17,42% | US$446.103.709 | US$634.346 | 421.858 XIN |
| 55 |  Nebulas NAS | US$9,23 | -4,74% | -17,04% | US$420.180.335 | US$38.749.032 | 45.500.000 NAS |
| 56 |  Aion AION | US$3,03 | -4,49% | -22,72% | US$403.773.294 | US$10.011.247 | 133.073.439 AION |
| 57 |  aelf ELF | US$1,58 | 2,00% | -19,23% | US$394.758.224 | US$58.301.836 | 250.000.000 ELF |
| 58 |  Basic Attention Token BAT | US$0,3794 | -3,15% | -23,40% | US$379.370.987 | US$5.609.835 | 1.000.000.000 BAT |
| 59 |  Ardor ARDR | US$0,3650 | -0,81% | -14,88% | US$364.584.926 | US$2.601.645 | 998.999.495 ARDR |
| 60 |  Voyager Token VGX | US$4,70 | 25,44% | 33,68% | US$359.889.872 | US$35.806.328 | 76.496.756 VGX |
| 61 |  Komodo KMD | US$3,41 | -3,21% | -14,42% | US$354.511.788 | US$3.166.002 | 104.059.360 KMD |
| 62 |  WaykiChain WICC | US$2,47 | 1,47% | 16,64% | US$353.988.663 | US$24.999.542 | 143.400.000 WICC |
| 63 |  Mithril MITH | US$1,12 | -5,09% | -11,41% | US$343.217.988 | US$46.651.944 | 306.367.022 MITH |
| 64 |  Loom Network LOOM | US$0,5931 | -2,55% | 35,47% | US$342.384.500 | US$18.256.706 | 577.309.474 LOOM |
| 65 |  Dentacoin DCN | US$0,001039 | 35,27% | 36,42% | US$337.757.035 | US$1.925.381 | 325.226.613.094 DCN |
| 66 |  Ark ARK | US$3,29 | -2,68% | -11,16% | US$337.538.599 | US$2.427.483 | 102.441.894 ARK |
| 67 |  KuCoin Shares KCS | US$4,21 | -1,34% | 4,81% | US$318.934.206 | US$656.216 | 75.730.576 KCS |
| 68 |  Gas GAS | US$31,34 | -4,53% | 4,45% | US$317.454.534 | US$10.355.352 | 10.128.375 GAS |
| 69 |  PIVX PIVX | US$5,52 | -2,15% | -7,47% | US$310.149.836 | US$2.581.286 | 56.158.893 PIVX |
| 70 |  Kyber Network KNC | US$2,26 | 0,28% | -13,64% | US$303.757.071 | US$29.776.068 | 134.132.697 KNC |
| 71 |  Elastos ELA | US$56,97 | 1,71% | 20,61% | US$293.168.691 | US$18.069.694 | 5.146.316 ELA |
| 72 |  ReddCoin RDD | US$0,009673 | -0,08% | -5,85% | US$278.654.618 | US$13.543.459 | 28.808.713.174 RDD |
| 73 |  Cortex CTXC | US$1,81 | 1,27% | -10,20% | US$271.612.470 | US$91.524.176 | 149.792.458 CTXC |
| 74 |  Cryptonex CNX | US$5,98 | 3,89% | -3,52% | US$270.706.807 | US$1.940.524 | 45.260.540 CNX |
| 75 |  MonaCoin MONA | US$4,52 | -1,54% | -12,68% | US$268.495.769 | US$2.908.323 | 59.347.425 MONA |
| 76 |  Centrality CENNZ | US$0,3799 | 4,94% | -8,69% | US$267.351.093 | US$277.537 | 703.693.763 CENNZ |
| 77 |  Substratum SUB | US$0,6875 | -3,60% | -17,40% | US$263.345.133 | US$8.062.829 | 383.021.000 SUB |
| 78 |  FunFair FUN | US$0,05371 | -3,58% | 5,81% | US$260.968.909 | US$7.077.721 | 4.858.654.389 FUN |
| 79 |  QASH QASH | US$0,7400 | -0,06% | -13,05% | US$258.986.256 | US$1.835.101 | 350.000.000 QASH |
| 80 |  Bancor BNT | US$5,02 | 0,28% | 5,78% | US$258.843.087 | US$18.479.882 | 51.589.560 BNT |
| 81 |  Matrix AI Network MAN | US$1,72 | 22,09% | 78,12% | US$258.683.789 | US$6.575.276 | 150.000.000 MAN |
| 82 |  Syscoin SYS | US$0,4772 | -2,24% | -15,92% | US$254.575.014 | US$3.153.079 | 533.426.287 SYS |
| 83 |  GXChain GXC | US$4,16 | 5,76% | -6,12% | US$249.696.007 | US$15.674.534 | 60.000.000 GXC |
| 84 |  Fusion FSN | US$8,01 | 4,31% | -5,57% | US$237.647.902 | US$6.361.778 | 29.684.331 FSN |
| 85 |  Dragonchain DRGN | US$0,9814 | -2,78% | -11,08% | US$233.994.713 | US$2.639.503 | 238.421.940 DRGN |
| 86 |  Nexo NEXO | US$0,4071 | 2,53% | 84,09% | US$227.974.965 | US$7.221.877 | 560.000.010 NEXO |
| 87 |  Holo HOT | US$0,001654 | -1,48% | 70,61% | US$220.320.983 | US$2.675.506 | 133.214.575.156 HOT |
| 88 |  Skycoin SKY | US$25,43 | 12,85% | 34,24% | US$220.302.092 | US$1.960.539 | 8.664.574 SKY |
| 89 |  Storm STORM | US$0,05335 | -3,84% | -19,82% | US$218.295.811 | US$32.399.536 | 4.091.706.234 STORM |
| 90 |  Nxt NXT | US$0,2121 | -0,94% | -14,41% | US$211.922.944 | US$2.556.343 | 998.999.942 NXT |
| 91 |  SALT SALT | US$3,55 | 2,01% | -14,95% | US$208.699.987 | US$7.122.392 | 58.777.029 SALT |
| 92 |  Veritaseum VERI | US$102,08 | 0,89% | -14,24% | US$207.899.061 | US$876.271 | 2.036.645 VERI |
| 93 |  Polymath POLY | US$0,8583 | 12,43% | 26,30% | US$205.988.946 | US$8.453.631 | 239.999.750 POLY |
| 94 |  All Sports SOC | US$0,2765 | 2,73% | 93,64% | US$205.805.661 | US$29.762.262 | 744.251.871 SOC |
| 95 |  Enigma ENG | US$2,72 | 0,04% | -4,75% | US$203.291.588 | US$7.578.426 | 74.836.171 ENG |
| 96 |  WAX WAXP | US$0,3200 | -4,70% | -16,92% | US$199.926.664 | US$3.218.991 | 624.832.756 WAXP |
| 97 |  CyberMiles CMT | US$0,3116 | 0,81% | 9,98% | US$197.485.540 | US$51.265.844 | 633.879.774 CMT |
| 98 |  Electroneum ETN | US$0,02832 | 1,56% | 5,74% | US$196.415.586 | US$928.361 | 6.936.313.195 ETN |
| 99 |  Neblio NEBL | US$14,93 | 2,74% | -6,18% | US$195.356.384 | US$9.725.130 | 13.080.866 NEBL |
| 100 |  Zcoin XZC | US$41,19 | -4,58% | -5,90% | US$194.116.981 | US$1.590.992 | 4.712.989 XZC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.