Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Factom FCT | US$21,78 | -2,81% | -23,95% | US$190.438.771 | US$2.362.653 | 8.745.102 FCT |
| 102 |  BnkToTheFuture BFT | US$0,3009 | -5,32% | -11,86% | US$189.574.092 | US$58.291.784 | 629.990.099 BFT |
| 103 |  Chainlink LINK | US$0,5395 | -2,18% | -4,99% | US$188.829.172 | US$8.745.840 | 350.000.000 LINK |
| 104 |  Power Ledger POWR | US$0,4911 | -3,01% | -13,42% | US$181.340.091 | US$8.652.288 | 369.262.352 POWR |
| 105 |  Gifto GTO | US$0,4204 | -5,56% | -22,49% | US$180.983.496 | US$19.223.422 | 430.453.534 GTO |
| 106 |  Huobi Token HT | US$3,45 | 23,13% | 24,97% | US$172.527.765 | US$112.670.976 | 50.000.200 HT |
| 107 |  Achain ACT | US$0,3595 | -2,20% | -4,55% | US$171.951.755 | US$30.264.166 | 478.356.869 ACT |
| 108 |  Revain R | US$0,9218 | -0,55% | -2,66% | US$171.877.192 | US$1.884.801 | 186.450.000 R |
| 109 |  POA POA | US$0,8398 | 16,25% | 14,44% | US$171.709.745 | US$25.003.464 | 204.468.891 POA |
| 110 |  MCO MCO | US$10,79 | -2,73% | -6,80% | US$170.366.048 | US$18.280.092 | 15.793.831 MCO |
| 111 |  Nucleus Vision NCASH | US$0,04111 | -6,16% | -15,69% | US$169.329.556 | US$19.336.706 | 4.118.936.344 NCASH |
| 112 |  Request REQ | US$0,2460 | -3,64% | -15,17% | US$163.094.257 | US$2.376.741 | 662.961.235 REQ |
| 113 |  Obyte GBYTE | US$251,95 | 0,59% | -1,76% | US$162.745.160 | US$85.500,57 | 645.946 GBYTE |
| 114 |  MaidSafeCoin MAID | US$0,3454 | -1,14% | -8,03% | US$156.289.581 | US$814.060 | 452.552.412 MAID |
| 115 |  NULS NULS | US$3,87 | 4,51% | -2,57% | US$154.746.714 | US$18.408.324 | 40.000.000 NULS |
| 116 |  Emercoin EMC | US$3,68 | 4,29% | 1,71% | US$153.556.029 | US$2.155.837 | 41.704.874 EMC |
| 117 |  Decentraland MANA | US$0,1457 | -5,29% | -18,07% | US$153.025.421 | US$9.048.897 | 1.050.141.509 MANA |
| 118 |  BitcoinDark BTCD | US$118,60 | 1,28% | -4,14% | US$152.865.071 | US$197.438 | 1.288.862 BTCD |
| 119 |  TenX PAY | US$1,35 | -0,85% | -16,81% | US$147.028.630 | US$7.800.112 | 109.004.761 PAY |
| 120 |  DeepBrain Chain DBC | US$0,09698 | -7,31% | -10,26% | US$145.471.338 | US$8.627.554 | 1.500.000.000 DBC |
| 121 |  Storj STORJ | US$1,04 | -2,50% | -11,98% | US$141.112.200 | US$9.496.458 | 135.787.539 STORJ |
| 122 |  Bottos BTO | US$0,2932 | 0,06% | -19,14% | US$140.056.089 | US$3.911.865 | 477.744.461 BTO |
| 123 |  Civic CVC | US$0,4020 | -0,03% | -10,04% | US$137.754.513 | US$9.577.116 | 342.699.966 CVC |
| 124 |  Cindicator CND | US$0,09518 | -4,93% | -18,42% | US$137.621.606 | US$3.001.386 | 1.445.976.590 CND |
| 125 |  Nexus NXS | US$2,39 | 1,24% | 0,97% | US$136.787.244 | US$465.730 | 57.164.512 NXS |
| 126 |  Iconomi ICN | US$1,37 | -4,58% | -13,91% | US$135.439.699 | US$1.301.907 | 99.156.976 ICN |
| 127 |  THETA THETA | US$0,2145 | 7,96% | 45,13% | US$134.844.543 | US$9.916.046 | 628.596.079 THETA |
| 128 |  iExec RLC RLC | US$1,68 | 7,47% | 0,18% | US$134.519.931 | US$2.164.892 | 80.070.793 RLC |
| 129 |  Particl PART | US$14,95 | -2,41% | -9,83% | US$134.029.254 | US$1.431.967 | 8.962.782 PART |
| 130 |  Horizen ZEN | US$34,49 | -4,87% | -13,62% | US$131.329.738 | US$621.179 | 3.807.988 ZEN |
| 131 |  Kin KIN | US$0,0001713 | -2,00% | -29,12% | US$129.547.180 | US$1.114.700 | 756.097.560.976 KIN |
| 132 |  Quantstamp QSP | US$0,2095 | -4,84% | -1,93% | US$129.312.720 | US$2.806.745 | 617.314.171 QSP |
| 133 |  Arcblock ABT | US$1,38 | 0,22% | 4,47% | US$128.748.333 | US$25.708.384 | 93.196.613 ABT |
| 134 |  Time New Bank TNB | US$0,05440 | -6,09% | -20,10% | US$128.464.502 | US$17.586.596 | 2.361.679.677 TNB |
| 135 |  Scry.info DDD | US$0,4256 | 8,87% | 9,47% | US$127.708.559 | US$981.363 | 300.056.960 DDD |
| 136 |  Paypex PAYX | US$1,84 | -7,14% | -4,98% | US$126.140.751 | US$24.391,36 | 68.428.768 PAYX |
| 137 |  DigitalNote XDN | US$0,01821 | 4,12% | 31,16% | US$125.761.680 | US$6.018.299 | 6.906.553.258 XDN |
| 138 |  SmartCash SMART | US$0,1326 | 18,15% | -7,02% | US$125.547.883 | US$145.613 | 946.981.174 SMART |
| 139 |  Ruff RUFF | US$0,1353 | 8,41% | -15,82% | US$124.735.579 | US$9.603.613 | 921.800.000 RUFF |
| 140 |  Dropil DROP | US$0,006627 | 22,25% | 11,47% | US$124.396.143 | US$116.146 | 18.770.455.535 DROP |
| 141 |  SIRIN LABS Token SRN | US$0,5268 | -1,09% | -14,21% | US$120.770.378 | US$48.356.748 | 229.258.029 SRN |
| 142 |  Aragon ANT | US$4,57 | 2,55% | 0,98% | US$120.452.133 | US$591.611 | 26.369.502 ANT |
| 143 |  Bluzelle BLZ | US$0,6692 | 5,53% | -1,65% | US$119.743.998 | US$4.890.135 | 178.927.098 BLZ |
| 144 |  Ignis IGNIS | US$0,1542 | -3,23% | -6,47% | US$117.397.956 | US$3.387.706 | 761.143.950 IGNIS |
| 145 |  TokenPay TPAY | US$7,64 | 9,07% | -3,60% | US$117.204.718 | US$862.455 | 15.350.893 TPAY |
| 146 |  SmartMesh SMT | US$0,08223 | 1,34% | -15,12% | US$116.249.252 | US$749.075 | 1.413.716.694 SMT |
| 147 |  TrueChain TRUE | US$2,48 | -1,88% | 64,83% | US$115.267.349 | US$239.427.056 | 46.448.735 TRUE |
| 148 |  High Performance Blockchain HPB | US$3,86 | 10,65% | 7,96% | US$114.670.894 | US$8.256.941 | 29.702.632 HPB |
| 149 |  Dent DENT | US$0,01076 | -3,80% | -2,30% | US$114.169.749 | US$5.035.092 | 10.614.760.961 DENT |
| 150 |  Enjin Coin ENJ | US$0,1496 | -1,29% | -5,87% | US$113.156.646 | US$9.086.259 | 756.192.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.