Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rubycoin RBY | US$0,6151 | 1,21% | -2,36% | US$15.750.284 | US$6.524,65 | 25.604.046 RBY |
| 452 |  Myriad XMY | US$0,009883 | -2,34% | 1,32% | US$15.547.944 | US$62.210,56 | 1.573.169.500 XMY |
| 453 |  bitUSD BITUSD | US$0,9998 | 0,32% | 0,50% | US$15.421.896 | US$2.807.323 | 15.425.400 BITUSD |
| 454 |  LoMoCoin LMC | US$0,06545 | 5,29% | -1,85% | US$15.216.906 | US$73.585,80 | 232.494.414 LMC |
| 455 |  Hubii Network HBT | US$1,12 | 58,08% | 104,64% | US$15.098.150 | US$17.466,04 | 13.516.418 HBT |
| 456 |  Credo CREDO | US$0,02742 | -8,55% | 2,56% | US$15.076.378 | US$1.477,17 | 549.891.703 CREDO |
| 457 |  XPA XPA | US$0,2624 | -3,00% | 8,21% | US$15.002.752 | US$18.050,26 | 57.177.751 XPA |
| 458 |  Neumark NEU | US$0,5183 | 1,28% | -7,52% | US$14.887.762 | US$165.872 | 28.722.127 NEU |
| 459 |  SureRemit RMT | US$0,02955 | -9,26% | -25,93% | US$14.773.455 | US$2.699,59 | 500.000.000 RMT |
| 460 |  FairCoin FAIR | US$0,2776 | -16,14% | -31,25% | US$14.768.235 | US$6.418,32 | 53.193.831 FAIR |
| 461 |  Auctus AUC | US$0,8924 | 2,67% | 7,42% | US$14.764.893 | US$113.657 | 16.544.574 AUC |
| 462 |  IXT IXT | US$0,4116 | -2,59% | -10,22% | US$14.725.735 | US$120.140 | 35.778.844 IXT |
| 463 |  BitSend BSD | US$0,7704 | 4,02% | -3,35% | US$14.711.228 | US$131.705 | 19.096.275 BSD |
| 464 |  Polybius PLBT | US$3,70 | 3,17% | -6,03% | US$14.702.858 | US$10.791,27 | 3.969.565 PLBT |
| 465 |  EncrypGen DNA | US$0,2391 | -0,46% | -1,86% | US$14.700.778 | US$171.684 | 61.471.013 DNA |
| 466 |  Rialto XRL | US$0,1894 | 4,37% | -0,79% | US$14.543.541 | US$5.330,71 | 76.772.138 XRL |
| 467 |  CoinFi COFI | US$0,08350 | 7,69% | 33,78% | US$14.538.017 | US$578.557 | 174.109.742 COFI |
| 468 |  Bee Token BEE | US$0,08629 | -17,92% | -8,64% | US$14.453.568 | US$5.402,19 | 167.503.522 BEE |
| 469 |  Metrix Coin MRX | US$0,001580 | -1,18% | -5,04% | US$14.235.173 | US$92.836,30 | 9.009.389.334 MRX |
| 470 |  Lendingblock LND | US$0,02787 | 6,37% | -7,93% | US$14.109.742 | US$80.813,31 | 506.331.495 LND |
| 471 |  SwissBorg CHSB | US$0,02437 | 0,59% | -13,88% | US$14.033.404 | US$108.587 | 575.821.133 CHSB |
| 472 |  ICOS ICOS | US$24,33 | 3,70% | -23,66% | US$13.858.753 | US$6.189,74 | 569.637 ICOS |
| 473 |  DecentBet DBET | US$0,1108 | -3,49% | -15,48% | US$13.822.376 | US$59.577,88 | 124.714.369 DBET |
| 474 |  NoLimitCoin NLC2 | US$0,06544 | -1,70% | 8,58% | US$13.595.428 | US$42.811,35 | 207.743.459 NLC2 |
| 475 |  BitDegree BDG | US$0,03824 | 1,16% | -1,21% | US$13.557.022 | US$38.789,51 | 354.569.198 BDG |
| 476 |  Clams CLAM | US$4,44 | -1,78% | -14,30% | US$13.471.996 | US$112.596 | 3.032.528 CLAM |
| 477 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1239 | 3,27% | 32,26% | US$13.442.694 | US$26.216,82 | 108.526.960 OXY[OLD] |
| 478 |  Fluz Fluz FLUZ | US$0,06531 | 1,79% | 35,13% | US$13.374.931 | US$7.157,16 | 204.780.000 FLUZ |
| 479 |  REBL REBL | US$0,07882 | 2,05% | -1,98% | US$13.359.591 | US$2.168.593 | 169.498.674 REBL |
| 480 |  Smartlands SLT | US$2,62 | -1,25% | -18,29% | US$13.355.263 | US$212.571 | 5.100.896 SLT |
| 481 |  OKCash OK | US$0,1801 | -0,83% | -19,36% | US$13.325.990 | US$272.918 | 74.003.292 OK |
| 482 |  Elixir ELIX | US$0,4218 | -0,20% | 35,37% | US$13.321.906 | US$73.418,46 | 31.586.201 ELIX |
| 483 |  Titanium BAR TBAR | US$0,3058 | -6,65% | -14,84% | US$13.216.058 | US$226.540 | 43.222.416 TBAR |
| 484 |  Cashaa CAS | US$0,03503 | 13,89% | 5,25% | US$13.190.752 | US$32.664,92 | 376.581.591 CAS |
| 485 |  Polis POLIS | US$6,55 | 8,73% | 1,55% | US$13.181.108 | US$94.343,87 | 2.012.987 POLIS |
| 486 |  LUXCoin LUX | US$7,85 | -3,49% | -21,85% | US$13.084.280 | US$154.009 | 1.667.380 LUX |
| 487 |  Quantum QAU | US$0,1737 | -0,82% | 6,82% | US$13.001.131 | US$3.536,08 | 74.867.103 QAU |
| 488 |  GravityCoin GXX | US$8,01 | 3,33% | 62,10% | US$12.911.038 | US$497.547 | 1.611.103 GXX |
| 489 |  Leadcoin LDC | US$0,01638 | 1,68% | 14,30% | US$12.850.507 | US$402.782 | 784.399.592 LDC |
| 490 |  Bounty0x BNTY | US$0,09306 | -10,94% | 8,70% | US$12.837.150 | US$373.826 | 137.940.937 BNTY |
| 491 |  Donu DONU | US$3,38 | 3,28% | -13,82% | US$12.832.692 | US$229.403 | 3.796.739 DONU |
| 492 |  Etheroll DICE | US$1,83 | 0,25% | -6,93% | US$12.802.215 | US$18.601,34 | 7.001.623 DICE |
| 493 |  Effect.AI EFX | US$0,06580 | 0,74% | -4,86% | US$12.742.521 | US$49.687,39 | 193.668.526 EFX |
| 494 |  Everus EVR | US$0,1500 | 7,48% | 1,80% | US$12.528.812 | US$89.754,67 | 83.547.116 EVR |
| 495 |  Patientory PTOY | US$0,1789 | -1,23% | -14,02% | US$12.519.817 | US$337.250 | 70.000.000 PTOY |
| 496 |  Dovu DOV | US$0,1685 | -8,64% | -12,44% | US$12.433.449 | US$61.702,04 | 73.810.486 DOV |
| 497 |  Hedge HDG | US$3,35 | 27,66% | -30,19% | US$12.420.792 | US$3.305,76 | 3.709.674 HDG |
| 498 |  Insights Network INSTAR | US$0,09843 | 9,71% | 29,01% | US$12.377.322 | US$68.949,77 | 125.750.157 INSTAR |
| 499 |  Paragon PRG | US$0,1877 | 2,92% | -19,59% | US$12.373.575 | US$75.214,75 | 65.936.605 PRG |
| 500 |  Swarm City SWT | US$1,52 | 0,69% | -8,98% | US$12.368.401 | US$87.915,17 | 8.153.333 SWT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.