Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ExclusiveCoin EXCL | US$1,19 | 0,28% | -8,22% | US$5.438.517 | US$45.228,11 | 4.574.870 EXCL |
| 652 |  Monoeci XMCC | US$0,9383 | -2,14% | 1,88% | US$5.432.840 | US$9.445,11 | 5.790.239 XMCC |
| 653 |  Zephyr ZEPH | US$0,04242 | 14,03% | 37,11% | US$5.344.045 | US$17.839,38 | 125.990.535 ZEPH |
| 654 |  Neutron NTRN | US$0,1489 | 0,19% | 0,66% | US$5.298.468 | US$1.186,29 | 35.580.080 NTRN |
| 655 |  Ethouse HORSE | US$0,05248 | 0,00% | -1,03% | US$5.276.390 | US$1.275,96 | 100.545.600 HORSE |
| 656 |  Internxt INXT | US$8,03 | 3,26% | -16,23% | US$5.055.992 | US$10.085,80 | 629.610 INXT |
| 657 |  Autonio NIO | US$0,07652 | 3,95% | 3,98% | US$5.036.883 | US$46.370,41 | 65.828.135 NIO |
| 658 |  LOCIcoin LOCI | US$0,1372 | 7,75% | -12,40% | US$5.008.874 | US$4.388,92 | 36.518.110 LOCI |
| 659 |  EuropeCoin ERC | US$0,4967 | -4,99% | -17,53% | US$4.998.177 | US$20.548,63 | 10.063.566 ERC |
| 660 |  Quark QRK | US$0,01956 | 3,22% | -11,88% | US$4.993.857 | US$4.396,97 | 255.245.961 QRK |
| 661 |  Sociall SCL | US$0,2979 | 7,69% | 50,38% | US$4.979.616 | US$11.116,89 | 16.714.020 SCL |
| 662 |  Concensum CEN | US$0,2218 | -0,86% | 6,52% | US$4.956.350 | US$14.773,46 | 22.342.937 CEN |
| 663 |  Education Ecosystem LEDU | US$0,02258 | -3,39% | -1,53% | US$4.918.783 | US$31.836,27 | 217.789.857 LEDU |
| 664 |  BlockCAT CAT | US$0,6568 | -10,70% | -23,03% | US$4.834.205 | US$17.269,26 | 7.360.121 CAT |
| 665 |  Vision Industry Token VIT | US$0,02093 | -0,21% | -29,44% | US$4.829.057 | US$127.679 | 230.749.949 VIT |
| 666 |  Tracto TRCT | US$0,1846 | -10,83% | -46,69% | US$4.828.733 | US$6.596,69 | 26.154.625 TRCT |
| 667 |  Mercury Protocol GMT | US$0,02811 | 45,84% | 45,74% | US$4.787.913 | US$3.831,61 | 170.309.625 GMT |
| 668 |  SyncFab MFG | US$0,03593 | -4,90% | -18,70% | US$4.779.540 | US$8.253,51 | 133.015.065 MFG |
| 669 |  Bonpay BON | US$0,4232 | 0,92% | -10,98% | US$4.777.531 | US$65.657,82 | 11.290.301 BON |
| 670 |  SpreadCoin SPR | US$0,4759 | -3,74% | -23,66% | US$4.760.353 | US$23.787,19 | 10.003.221 SPR |
| 671 |  HEROcoin PLAY | US$0,03989 | 0,48% | -23,77% | US$4.748.523 | US$92.143,14 | 119.054.840 PLAY |
| 672 |  Daneel DAN | US$0,1596 | 5,54% | -13,52% | US$4.740.740 | US$223.467 | 29.706.477 DAN |
| 673 |  BlueCoin BLU | US$0,008130 | 41,53% | 146,63% | US$4.672.009 | US$9.791,55 | 574.683.675 BLU |
| 674 |  VeriumReserve VRM | US$2,89 | -1,64% | -10,48% | US$4.660.810 | US$14.178,02 | 1.610.659 VRM |
| 675 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1644 | 5,73% | 72,33% | US$4.618.345 | US$70.579,38 | 28.087.339 JIYO |
| 676 |  Hush HUSH | US$1,20 | 0,44% | -5,98% | US$4.594.460 | US$30.481,25 | 3.820.525 HUSH |
| 677 |  Monkey Project MONK | US$3,98 | 22,92% | 16,27% | US$4.546.121 | US$47.903,57 | 1.142.912 MONK |
| 678 |  Maxcoin MAX | US$0,07387 | -8,49% | -8,64% | US$4.539.050 | US$4.567,35 | 61.445.805 MAX |
| 679 |  1World 1WO | US$0,2205 | 2,95% | -10,96% | US$4.511.839 | US$175.900 | 20.459.368 1WO |
| 680 |  Riecoin RIC | US$0,1048 | -0,48% | -11,97% | US$4.501.989 | US$69.737,91 | 42.953.725 RIC |
| 681 |  Verify CRED | US$0,3295 | -2,34% | 54,22% | US$4.385.465 | US$16.222,61 | 13.308.864 CRED |
| 682 |  vTorrent VTR | US$0,3743 | 1,18% | -12,25% | US$4.333.452 | US$17.274,44 | 11.576.387 VTR |
| 683 |  Denarius D | US$1,55 | 3,17% | -6,38% | US$4.331.726 | US$8.113,83 | 2.792.271 D |
| 684 |  Breakout BRK | US$0,2282 | -1,29% | -6,58% | US$4.323.673 | US$15.239,78 | 18.949.258 BRK |
| 685 |  Masari MSR | US$0,8232 | -2,83% | -29,02% | US$4.314.517 | US$36.631,41 | 5.241.409 MSR |
| 686 |  CannabisCoin CANN | US$0,05585 | -4,30% | -11,17% | US$4.313.346 | US$58.356,28 | 77.231.176 CANN |
| 687 |  Bitcloud BTDX | US$0,1921 | -5,80% | -14,49% | US$4.290.910 | US$3.847,73 | 22.333.622 BTDX |
| 688 |  FORCE FOR | US$0,03464 | 3,38% | 53,21% | US$4.267.002 | US$13.052,89 | 123.192.742 FOR |
| 689 |  DAO.Casino BET | US$0,02549 | 3,10% | 6,27% | US$4.263.585 | US$2.598,28 | 167.270.821 BET |
| 690 |  2GIVE 2GIVE | US$0,008195 | -1,31% | -13,92% | US$4.256.269 | US$10.900,15 | 519.365.621 2GIVE |
| 691 |  Ixcoin IXC | US$0,2027 | 11,76% | 8,08% | US$4.255.505 | US$4.067,19 | 20.999.088 IXC |
| 692 |  Zeitcoin ZEIT | US$0,0001131 | -5,94% | 3,11% | US$4.181.135 | US$1.997,41 | 36.971.199.265 ZEIT |
| 693 |  Iungo ING | US$0,1034 | 4,46% | -13,26% | US$4.135.001 | US$102.332 | 40.000.000 ING |
| 694 |  Aigang AIX | US$0,2133 | -2,27% | -15,20% | US$4.120.320 | US$42.637,00 | 19.321.214 AIX |
| 695 |  Sprouts SPRTS | US$0,0000005196 | 4,77% | -19,54% | US$4.108.321 | US$16.660,09 | 7.906.567.453.274 SPRTS |
| 696 |  Elite 1337 | US$0,0001566 | -5,35% | -3,72% | US$4.098.146 | US$955,56 | 26.177.582.427 1337 |
| 697 |  GoldMint MNTP | US$2,14 | -1,72% | -12,11% | US$4.095.358 | US$66.775,95 | 1.914.997 MNTP |
| 698 |  Experty EXY | US$0,1497 | 1,80% | -12,00% | US$4.055.636 | US$6.949,46 | 27.088.352 EXY |
| 699 |  ZrCoin ZRC | US$1,06 | 11,28% | 21,00% | US$4.032.054 | US$40.996,97 | 3.807.146 ZRC |
| 700 |  Sharpe Platform Token SHP | US$0,2438 | 0,42% | 11,41% | US$3.956.432 | US$5.921,41 | 16.230.144 SHP |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.