Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Canada eCoin CDN | US$0,01764 | -9,51% | -17,58% | US$1.718.643 | US$3.878,16 | 97.415.544 CDN |
| 802 |  Blocklancer LNC | US$0,01417 | 0,16% | -10,26% | US$1.702.938 | US$3.068,37 | 120.140.384 LNC |
| 803 |  Innova INN | US$0,5590 | -2,72% | -24,15% | US$1.690.891 | US$8.045,07 | 3.024.916 INN |
| 804 |  Triaconta TRIA | US$5,99 | 31,03% | -21,42% | US$1.653.022 | US$7.058,24 | 276.001 TRIA |
| 805 |  Nullex NLX | US$0,04083 | 0,97% | 17,59% | US$1.652.513 | US$25.900,11 | 40.477.042 NLX |
| 806 |  Cryptonite XCN | US$0,003913 | -3,00% | 116,10% | US$1.612.697 | US$6.195,31 | 412.180.143 XCN |
| 807 |  BitWhite BTW | US$0,04423 | 0,53% | -9,62% | US$1.606.715 | US$77.792,38 | 36.325.371 BTW |
| 808 |  BiblePay BBP | US$0,002538 | -22,88% | -23,06% | US$1.603.330 | US$2.407,01 | 631.749.414 BBP |
| 809 |  Universe UNI | US$0,07034 | -4,24% | -0,52% | US$1.561.346 | US$726,86 | 22.197.351 UNI |
| 810 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001943 | 8,97% | 0,40% | US$1.547.583 | US$8.919,16 | 796.330.948 VULC |
| 811 |  SagaCoin SAGA | US$0,4680 | -3,98% | -16,60% | US$1.532.960 | US$9.270,15 | 3.275.340 SAGA |
| 812 |  SkinCoin SKIN | US$0,01735 | -7,86% | -6,62% | US$1.529.700 | US$5.959,84 | 88.183.483 SKIN |
| 813 |  VIVO VIVO | US$0,8270 | 5,34% | 3,85% | US$1.521.861 | US$6.621,78 | 1.840.170 VIVO |
| 814 |  Oceanlab OCL | US$0,03243 | -0,23% | -2,74% | US$1.508.180 | US$947,04 | 46.500.000 OCL |
| 815 |  ProCurrency PROC | US$0,01528 | -16,12% | 50,66% | US$1.499.013 | US$41.774,22 | 98.115.756 PROC |
| 816 |  More Coin MORE | US$0,7489 | 21,93% | 3,35% | US$1.497.795 | US$420.041 | 2.000.000 MORE |
| 817 |  WandX WAND | US$0,1210 | 3,54% | -15,19% | US$1.481.963 | US$7.291,88 | 12.244.135 WAND |
| 818 |  SpeedCash SCS | US$3,15 | -11,88% | -4,60% | US$1.469.585 | US$25.298,30 | 465.987 SCS |
| 819 |  42-coin 42 | US$34.554,51 | -2,35% | 2,78% | US$1.451.288 | US$10.173,15 | 42 42 |
| 820 |  Shekel JEW | US$0,01439 | 8,31% | 10,37% | US$1.423.147 | US$6.712,40 | 98.901.499 JEW |
| 821 |  Bytecent BYC | US$0,6673 | 2,04% | -11,89% | US$1.416.145 | US$14.867,10 | 2.122.080 BYC |
| 822 |  Deutsche eMark DEM | US$0,03752 | -8,51% | -20,74% | US$1.415.779 | US$1.248,28 | 37.732.221 DEM |
| 823 |  Kolion KLN | US$1,99 | 1,02% | -0,17% | US$1.393.899 | US$34.530,86 | 700.524 KLN |
| 824 |  IncaKoin NKA | US$0,00009316 | -41,54% | -34,81% | US$1.363.777 | US$1.360,56 | 14.639.277.751 NKA |
| 825 |  Dinastycoin DCY | US$0,0008277 | 16,66% | 11,60% | US$1.343.697 | US$3.756,38 | 1.623.434.685 DCY |
| 826 |  InflationCoin IFLT | US$0,00002968 | 155,71% | -17,25% | US$1.329.317 | US$2.198,90 | 44.790.092.020 IFLT |
| 827 |  Escroco ESC | US$0,6059 | 8,14% | -18,43% | US$1.305.504 | US$16.748,78 | 2.154.500 ESC |
| 828 |  ELTCOIN ELTCOIN | US$0,01450 | 2,15% | -14,09% | US$1.305.020 | US$5.246,82 | 90.000.000 ELTCOIN |
| 829 |  Machinecoin MAC | US$0,06045 | 52,38% | 15,58% | US$1.295.670 | US$3.486,43 | 21.435.250 MAC |
| 830 |  Argentum ARG | US$0,1368 | -3,10% | -48,07% | US$1.292.950 | US$1.269,64 | 9.453.877 ARG |
| 831 |  BigUp BIGUP | US$0,0006020 | 67,62% | 99,70% | US$1.286.830 | US$807.595 | 2.137.572.489 BIGUP |
| 832 |  Miners' Reward Token MRT | US$0,1266 | 5,33% | -12,46% | US$1.265.761 | US$14.271,48 | 10.000.000 MRT |
| 833 |  Numus NMS | US$0,4526 | -7,01% | -23,99% | US$1.245.127 | US$6.258,09 | 2.750.877 NMS |
| 834 |  Megacoin MEC | US$0,03326 | 1,88% | -32,90% | US$1.234.199 | US$1.286,31 | 37.107.550 MEC |
| 835 |  FLiK FLIK | US$0,02036 | 5,45% | -8,27% | US$1.223.959 | US$865,38 | 60.123.682 FLIK |
| 836 |  Advanced Technology Coin ARC | US$0,04888 | -15,87% | -18,90% | US$1.209.511 | US$34.945,27 | 24.743.651 ARC |
| 837 |  SmileyCoin SMLY | US$0,00004596 | -4,29% | -35,13% | US$1.193.256 | US$768,21 | 25.960.250.000 SMLY |
| 838 |  MAZA MAZA | US$0,001118 | -3,21% | -7,79% | US$1.179.850 | US$1.367,96 | 1.055.345.280 MAZA |
| 839 |  Global Cryptocurrency GCC | US$0,001491 | 8,02% | -9,12% | US$1.159.335 | US$16.241,03 | 777.746.307 GCC |
| 840 |  Emphy EPY | US$0,1481 | 72,65% | 28,56% | US$1.139.616 | US$777,42 | 7.696.898 EPY |
| 841 |  NEVERDIE NDC | US$0,02774 | 0,07% | -18,39% | US$1.137.381 | US$848,85 | 41.004.200 NDC |
| 842 |  bitJob STU | US$0,02351 | 0,53% | 1,98% | US$1.129.551 | US$63.938,82 | 48.043.991 STU |
| 843 |  Galactrum ORE | US$1,24 | 0,30% | -13,11% | US$1.100.071 | US$8.968,75 | 888.342 ORE |
| 844 |  Fantomcoin FCN | US$0,1491 | -9,30% | 21,54% | US$1.081.007 | US$626,30 | 7.251.993 FCN |
| 845 |  NuShares NSR | US$0,0003845 | 11,86% | 30,25% | US$1.067.995 | US$4.612,32 | 2.777.600.756 NSR |
| 846 |  Equal EQL | US$0,003230 | 1,55% | 2,28% | US$1.043.651 | US$11.000,66 | 323.082.975 EQL |
| 847 |  Digitalcoin DGC | US$0,03568 | -4,39% | 7,46% | US$1.033.612 | US$540,59 | 28.967.508 DGC |
| 848 |  Embers MBRS | US$0,02059 | -2,93% | -2,26% | US$1.029.469 | US$794,54 | 50.000.000 MBRS |
| 849 |  MagicCoin MAGE | US$0,1391 | 12,02% | 14,43% | US$1.026.140 | US$894,24 | 7.377.270 MAGE |
| 850 |  Bitdeal BDL | US$0,005816 | -13,14% | -13,51% | US$1.021.241 | US$12.427,90 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.