Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wild Crypto WILD | US$0,04184 | 1,95% | 17,23% | US$1.019.828 | US$6.837,95 | 24.373.456 WILD |
| 852 |  MCAP MCAP | US$0,09714 | -0,29% | -25,72% | US$1.018.949 | US$60.036,12 | 10.490.000 MCAP |
| 853 |  Moin MOIN | US$0,1340 | 3,14% | -5,93% | US$1.017.019 | US$833,71 | 7.587.853 MOIN |
| 854 |  Ethereum Cash ECASH | US$0,07077 | 13,59% | 15,59% | US$997.878 | US$2.504,80 | 14.100.000 ECASH |
| 855 |  PetroDollar XPD | US$0,01551 | 0,11% | -20,02% | US$992.409 | US$2.781,93 | 63.993.275 XPD |
| 856 |  Zetacoin ZET | US$0,005831 | -11,05% | -6,91% | US$979.651 | US$3.641,42 | 168.018.694 ZET |
| 857 |  Fastcoin FST | US$0,006242 | -1,87% | 51,73% | US$979.458 | US$566,70 | 156.913.424 FST |
| 858 |  PopularCoin POP | US$0,0002795 | 0,28% | -6,84% | US$962.741 | US$1.362,58 | 3.444.588.971 POP |
| 859 |  Centra CTR | US$0,01411 | -8,90% | -11,58% | US$959.179 | US$6.191,92 | 68.000.000 CTR |
| 860 |  Bitsum BSM | US$0,001260 | -13,04% | -35,09% | US$958.493 | US$7.421,72 | 760.863.568 BSM |
| 861 |  Bata BTA | US$0,1870 | 4,09% | -0,28% | US$938.399 | US$1.310,63 | 5.017.885 BTA |
| 862 |  DROXNE DRXNE | US$0,01286 | 11,36% | -8,60% | US$926.534 | US$2.996,91 | 72.066.125 DRXNE |
| 863 |  StarCredits STRC | US$0,2059 | 15,30% | -9,40% | US$926.522 | US$3.909,11 | 4.500.000 STRC |
| 864 |  Adzcoin ADZ | US$0,02078 | 0,05% | -13,24% | US$905.133 | US$2.605,33 | 43.554.560 ADZ |
| 865 |  DraftCoin DFT | US$0,1129 | -1,61% | -37,79% | US$881.849 | US$20.840,40 | 7.813.028 DFT |
| 866 |  Sovereign Hero HERO | US$184,64 | 2,07% | -0,41% | US$881.277 | US$6.073,74 | 4.773 HERO |
| 867 |  FujiCoin FJC | US$0,0006656 | -9,24% | -14,93% | US$872.593 | US$560,93 | 1.310.942.755 FJC |
| 868 |  Leviar XLC | US$0,07407 | -1,94% | -0,68% | US$865.301 | US$7.717,12 | 11.682.857 XLC |
| 869 |  Authorship ATS | US$0,008966 | 15,97% | -5,35% | US$864.936 | US$701,09 | 96.470.428 ATS |
| 870 |  Peerguess GUESS | US$0,06223 | 3,34% | 26,24% | US$859.970 | US$94.918,91 | 13.818.334 GUESS |
| 871 |  PlatinumBAR XPTX | US$1,03 | -10,59% | -19,53% | US$852.304 | US$3.269,19 | 828.526 XPTX |
| 872 |  Guncoin GUN | US$0,004006 | -1,04% | -12,83% | US$849.651 | US$1.551,71 | 212.090.428 GUN |
| 873 |  InsaneCoin INSN | US$0,04306 | 7,50% | -9,90% | US$843.267 | US$1.334,02 | 19.584.430 INSN |
| 874 |  Octoin Coin OCC | US$2,27 | -0,81% | -25,17% | US$840.326 | US$905.404 | 370.625 OCC |
| 875 |  Limitless VIP VIP | US$0,0006522 | -19,71% | 46,60% | US$821.592 | US$34.065,84 | 1.259.816.434 VIP |
| 876 |  NetCoin NET | US$0,001025 | -7,18% | -11,07% | US$806.656 | US$2.757,44 | 787.126.712 NET |
| 877 |  GreenMed GRMD | US$0,07465 | -16,98% | -44,69% | US$803.050 | US$4.320,35 | 10.757.373 GRMD |
| 878 |  Startcoin START | US$0,01756 | 1,78% | -0,40% | US$791.527 | US$634,73 | 45.079.785 START |
| 879 |  Piggycoin PIGGY | US$0,001613 | -3,42% | -8,87% | US$789.921 | US$846,02 | 489.758.810 PIGGY |
| 880 |  HappyPay HPAY | US$0,05421 | 10,18% | -23,53% | US$776.540 | US$18.390,41 | 14.325.420 HPAY |
| 881 |  DCORP Utility DRPU | US$0,2196 | -3,07% | -21,19% | US$775.113 | US$1.800,05 | 3.530.373 DRPU |
| 882 |  Veros VRS | US$0,08417 | 7,33% | 41,43% | US$767.165 | US$23.933,59 | 9.115.000 VRS |
| 883 |  Regalcoin REC | US$0,05821 | 2,99% | -16,37% | US$745.051 | US$1.661,47 | 12.799.009 REC |
| 884 |  DeusCoin DEUS | US$0,06717 | -23,15% | -30,59% | US$744.251 | US$2.859,90 | 11.079.837 DEUS |
| 885 |  iEthereum IETH | US$0,04135 | 13,45% | -12,03% | US$743.611 | US$648,80 | 17.982.000 IETH |
| 886 |  ICO OpenLedger ICOO | US$1,59 | -17,42% | -16,26% | US$741.907 | US$609,01 | 465.952 ICOO |
| 887 |  Unify UNIFY | US$0,04019 | 7,00% | -10,35% | US$717.912 | US$1.916,40 | 17.860.831 UNIFY |
| 888 |  Suretly SUR | US$3,23 | 5,43% | -7,13% | US$715.119 | US$3.175,00 | 221.489 SUR |
| 889 |  Soma SCT | US$0,1593 | -5,36% | 0,58% | US$714.220 | US$3.619,61 | 4.483.165 SCT |
| 890 |  Elementrem ELE | US$0,02702 | 5,81% | -38,13% | US$705.100 | US$2.755,94 | 26.097.654 ELE |
| 891 |  FirstCoin FRST | US$0,02259 | 3,98% | -34,87% | US$705.085 | US$51.545,88 | 31.207.528 FRST |
| 892 |  Bitcoin Scrypt BTCS | US$0,04090 | -1,43% | 3,16% | US$703.552 | US$745,34 | 17.202.075 BTCS |
| 893 |  Jetcoin JET | US$0,1011 | -5,23% | -4,92% | US$689.772 | US$629,73 | 6.823.701 JET |
| 894 |  Minereum MNE | US$0,2409 | -2,15% | -20,67% | US$680.965 | US$2.025,02 | 2.826.815 MNE |
| 895 |  BitBar BTB | US$18,26 | 0,26% | -2,46% | US$680.402 | US$1.091,48 | 37.255 BTB |
| 896 |  CryptoCarbon CCRB | US$0,1888 | 14,53% | 10,97% | US$672.543 | US$52.204,95 | 3.562.111 CCRB |
| 897 |  Copico XCPO | US$0,04183 | 20,23% | 21,72% | US$658.698 | US$864,98 | 15.746.668 XCPO |
| 898 |  ArbitrageCT ARCT | US$0,007507 | 3,64% | -12,12% | US$643.535 | US$2.592,87 | 85.721.472 ARCT |
| 899 |  AdCoin ACC | US$0,1031 | -17,68% | -15,72% | US$637.134 | US$3.029,98 | 6.179.249 ACC |
| 900 |  Biotron BTRN | US$0,03275 | 6,47% | -25,87% | US$634.833 | US$116.905 | 19.386.531 BTRN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.