Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IslaCoin ISL | US$0,2186 | 0,00% | 4,09% | US$330.842 | US$5.302,87 | 1.513.704 ISL |
| 952 |  Kubera Coin KBR | US$0,002800 | 3,18% | -18,41% | US$320.333 | US$44.900,50 | 114.423.294 KBR |
| 953 |  TOKYO TOKC | US$0,002146 | -0,13% | -4,53% | US$314.502 | US$1.878,48 | 146.550.004 TOKC |
| 954 |  Ethereum Gold ETG | US$0,02591 | -2,83% | 1,91% | US$310.943 | US$1.021,65 | 12.000.000 ETG |
| 955 |  LiteBar LTB | US$0,3355 | 26,26% | 19,74% | US$309.381 | US$708,12 | 922.189 LTB |
| 956 |  CannaCoin CCN | US$0,06531 | 5,80% | 1,54% | US$307.057 | US$2.158,30 | 4.701.647 CCN |
| 957 |  Gapcoin GAP | US$0,02320 | 1,70% | -18,08% | US$302.890 | US$983,74 | 13.056.751 GAP |
| 958 |  Dix Asset DIX | US$0,000002967 | -6,92% | -21,08% | US$296.732 | US$520,65 | 100.000.000.000 DIX |
| 959 |  Rimbit RBT | US$0,001490 | 8,84% | -65,69% | US$294.314 | US$1.457,28 | 197.581.050 RBT |
| 960 |  CryptoEscudo CESC | US$0,001956 | -20,58% | 6,29% | US$281.935 | US$1.278,65 | 144.105.100 CESC |
| 961 |  Titcoin TIT | US$0,005621 | -2,10% | -34,17% | US$280.491 | US$1.018,75 | 49.898.202 TIT |
| 962 |  ZoZoCoin ZZC | US$0,1418 | 27,95% | 9,07% | US$275.228 | US$698,85 | 1.940.478 ZZC |
| 963 |  Steneum Coin STN | US$0,1038 | -11,55% | -7,80% | US$274.081 | US$10.151,05 | 2.641.175 STN |
| 964 |  GlobalBoost-Y BSTY | US$0,01857 | 15,56% | 11,83% | US$265.281 | US$2.259,41 | 14.284.825 BSTY |
| 965 |  RevolverCoin XRE | US$0,01146 | 19,59% | 9,56% | US$260.857 | US$6.040,02 | 22.763.853 XRE |
| 966 |  Influxcoin INFX | US$0,1514 | 1,26% | -15,93% | US$253.338 | US$2.063,04 | 1.673.383 INFX |
| 967 |  StrongHands SHND | US$0,0000004638 | 2,15% | -22,84% | US$249.269 | US$20.891,10 | 537.505.773.562 SHND |
| 968 |  CarTaxi Token CTX | US$0,006160 | -0,03% | -24,80% | US$245.968 | US$3.839,72 | 39.928.144 CTX |
| 969 |  DigitalDevelopersFund DDF | US$0,04802 | -1,77% | -37,25% | US$245.804 | US$2.121,33 | 5.118.307 DDF |
| 970 |  Darsek KED | US$0,01211 | -0,27% | -6,46% | US$245.775 | US$521,76 | 20.292.900 KED |
| 971 |  GoldBlocks GB | US$0,01507 | -10,35% | -22,53% | US$234.018 | US$500,59 | 15.528.171 GB |
| 972 |  ChanCoin CHAN | US$0,02701 | 4,99% | -12,09% | US$228.214 | US$925,89 | 8.449.365 CHAN |
| 973 |  RedCoin RED | US$0,003074 | 4,43% | 11,07% | US$227.840 | US$1.490,84 | 74.107.896 RED |
| 974 |  ReeCoin REE | US$0,00008841 | 6,89% | 3,95% | US$226.342 | US$827,56 | 2.560.000.000 REE |
| 975 |  Fujinto NTO | US$0,003426 | 8,01% | 2,21% | US$225.414 | US$805,99 | 65.802.448 NTO |
| 976 |  Pascal Lite PASL | US$0,04248 | -9,45% | -7,08% | US$213.354 | US$1.283,94 | 5.022.100 PASL |
| 977 |  Advanced Internet Blocks AIB | US$0,006446 | 39,76% | 97,97% | US$207.773 | US$6.620,16 | 32.234.319 AIB |
| 978 |  OctoCoin 888 | US$0,003826 | -3,23% | 2,37% | US$207.013 | US$541,33 | 54.102.094 888 |
| 979 |  Phantomx PNX | US$0,008636 | -23,40% | -22,93% | US$203.491 | US$936,99 | 23.562.634 PNX |
| 980 |  EagleCoin EAGLE | US$0,09354 | 12,96% | 4,07% | US$195.815 | US$1.504,72 | 2.093.421 EAGLE |
| 981 |  Ethereum Dark ETHD | US$0,1256 | 4,05% | 1,59% | US$188.379 | US$3.159,11 | 1.500.000 ETHD |
| 982 |  Digital Money Bits DMB | US$0,002327 | 15,02% | -30,23% | US$188.119 | US$991,97 | 80.824.850 DMB |
| 983 |  Jin Coin JIN | US$0,01854 | -3,08% | -6,70% | US$184.663 | US$945,54 | 9.960.402 JIN |
| 984 |  X-Coin XCO | US$0,01491 | -19,19% | 28,03% | US$184.615 | US$2.363,26 | 12.384.976 XCO |
| 985 |  Solarflarecoin SFC | US$0,01249 | 56,88% | 14,09% | US$175.860 | US$35.582,30 | 14.083.450 SFC |
| 986 |  Hellenic Coin HNC | US$0,002532 | -15,02% | -37,60% | US$168.888 | US$1.276,52 | 66.696.382 HNC |
| 987 |  Trident Group TRDT | US$0,1645 | 1,43% | 6,58% | US$158.453 | US$2.202,90 | 963.024 TRDT |
| 988 |  BROTHER BRAT | US$0,0009316 | -7,52% | 11,42% | US$149.063 | US$2.921,25 | 160.000.000 BRAT |
| 989 |  BitCoal COAL | US$0,03078 | 4,75% | 15,87% | US$138.506 | US$589,69 | 4.500.000 COAL |
| 990 |  Theresa May Coin MAY | US$0,003237 | 33,08% | -6,16% | US$137.560 | US$502,36 | 42.500.000 MAY |
| 991 |  Global Tour Coin GTC | US$0,004565 | -14,68% | -19,53% | US$136.438 | US$2.009,31 | 29.887.402 GTC |
| 992 |  bitEUR BITEUR | US$1,19 | 5,96% | -6,46% | US$128.326 | US$13.821,99 | 107.706 BITEUR |
| 993 |  YENTEN YTN | US$0,01722 | 2,95% | 4,58% | US$113.514 | US$522,18 | 6.591.028 YTN |
| 994 |  LiteBitcoin LBTC | US$0,003822 | -6,42% | -6,99% | US$110.612 | US$1.416,81 | 28.940.333 LBTC |
| 995 |  HiCoin XHI | US$0,0005547 | 15,25% | -8,35% | US$105.242 | US$1.727,19 | 189.729.990 XHI |
| 996 |  High Voltage HVCO | US$0,06892 | -6,59% | -11,51% | US$102.979 | US$2.764,99 | 1.494.171 HVCO |
| 997 |  StarCash Network STARS | US$0,1058 | -2,76% | 5,70% | US$101.593 | US$1.024,27 | 959.914 STARS |
| 998 |  GlassCoin GLS | US$0,03223 | 16,40% | -11,86% | US$98.914 | US$650,74 | 3.068.517 GLS |
| 999 |  CompuCoin CPN | US$0,004938 | 1,26% | -11,02% | US$96.854 | US$525,57 | 19.615.019 CPN |
| 1000 |  FUNCoin FUNC | US$0,01626 | 5,35% | -3,18% | US$95.071 | US$974,87 | 5.848.581 FUNC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.