Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrakInvest TRAK | US$0,06909 | -12,29% | -35,23% | US$2.677.021 | US$11.382,20 | 38.745.027 TRAK |
| 752 |  Terracoin TRC | US$0,1168 | 0,89% | -34,01% | US$2.663.310 | US$119.203 | 22.807.047 TRC |
| 753 |  TrezarCoin TZC | US$0,02769 | -1,65% | -5,23% | US$2.650.249 | US$5.530,94 | 95.718.600 TZC |
| 754 |  HireMatch HIRE | US$0,08249 | 4,48% | -16,15% | US$2.647.129 | US$19.176,90 | 32.088.698 HIRE |
| 755 |  Magi XMG | US$0,3300 | -4,36% | -10,32% | US$2.645.119 | US$10.828,85 | 8.016.671 XMG |
| 756 |  EventChain EVC | US$0,08405 | -10,02% | 15,14% | US$2.626.591 | US$12.078,75 | 31.250.497 EVC |
| 757 |  NobleCoin NOBL | US$0,001118 | 21,52% | 8,53% | US$2.602.537 | US$5.596,14 | 2.327.901.611 NOBL |
| 758 |  Sexcoin SXC | US$0,02001 | 3,85% | -13,38% | US$2.539.229 | US$4.986,37 | 126.877.664 SXC |
| 759 |  Obsidian ODN | US$0,1005 | 5,46% | -19,77% | US$2.513.112 | US$24.184,26 | 25.000.000 ODN |
| 760 |  PutinCoin PUT | US$0,005862 | -8,21% | -12,27% | US$2.486.657 | US$4.238,13 | 424.174.637 PUT |
| 761 |  LiteDoge LDOGE | US$0,0001656 | 43,33% | 9,34% | US$2.484.351 | US$7.065,74 | 14.999.030.545 LDOGE |
| 762 |  ChainCoin CHC | US$0,1619 | 5,87% | -7,99% | US$2.445.971 | US$4.318,79 | 15.106.036 CHC |
| 763 |  Ignition IC | US$4,35 | 0,53% | -12,92% | US$2.399.830 | US$6.300,29 | 551.738 IC |
| 764 |  808Coin 808 | US$0,00003931 | 3,85% | -12,71% | US$2.389.568 | US$5.693,19 | 60.781.233.862 808 |
| 765 |  Zero ZER | US$0,7779 | -4,20% | -15,89% | US$2.335.773 | US$7.875,05 | 3.002.570 ZER |
| 766 |  Blitzcash BLITZ | US$0,5606 | 69,11% | -49,11% | US$2.324.254 | US$1.796.352 | 4.146.222 BLITZ |
| 767 |  Magnet MAG | US$0,09262 | 1,17% | -10,40% | US$2.314.673 | US$5.338,41 | 24.990.849 MAG |
| 768 |  CREA CREA | US$0,1605 | -1,04% | -1,23% | US$2.302.238 | US$3.561,16 | 14.346.368 CREA |
| 769 |  Stellar Holdings HOLD | US$0,006428 | 5,77% | -19,95% | US$2.265.950 | US$21.090,96 | 352.491.116 HOLD |
| 770 |  Qvolta QVT | US$0,3147 | -6,51% | -7,62% | US$2.216.211 | US$22.746,95 | 7.043.163 QVT |
| 771 |  Ergo ERG | US$5,55 | 23,21% | -4,36% | US$2.205.983 | US$14.703,37 | 397.300 ERG |
| 772 |  DigiPulse DGPT | US$1,55 | -5,73% | -20,75% | US$2.175.913 | US$4.820,05 | 1.402.641 DGPT |
| 773 |  Lethean LTHN | US$0,004970 | 1,87% | -15,04% | US$2.140.296 | US$3.514,08 | 430.625.519 LTHN |
| 774 |  Ellaism ELLA | US$0,2725 | -0,79% | -4,36% | US$2.076.194 | US$13.901,99 | 7.617.945 ELLA |
| 775 |  LatiumX LATX | US$0,02720 | 3,60% | -15,95% | US$2.066.910 | US$4.000,30 | 76.002.608 LATX |
| 776 |  Condensate RAIN | US$0,01121 | -0,64% | -13,01% | US$2.061.295 | US$7.985,99 | 183.918.854 RAIN |
| 777 |  EtherSportz ESZ | US$0,4096 | -0,79% | -12,99% | US$2.023.973 | US$708,29 | 4.941.600 ESZ |
| 778 |  eBitcoin EBTC | US$0,1070 | -4,83% | -10,03% | US$2.022.510 | US$21.175,81 | 18.897.126 EBTC |
| 779 |  Linx LINX | US$0,08477 | -6,04% | -19,16% | US$1.980.189 | US$33.281,84 | 23.358.565 LINX |
| 780 |  Bitzeny ZNY | US$0,02580 | -1,51% | -29,61% | US$1.950.707 | US$2.610,47 | 75.614.500 ZNY |
| 781 |  Speed Mining Service SMS | US$18,54 | -8,37% | -15,57% | US$1.941.099 | US$55.752,34 | 104.680 SMS |
| 782 |  KZ Cash KZC | US$1,49 | 35,74% | -22,23% | US$1.928.094 | US$1.635,81 | 1.290.226 KZC |
| 783 |  BlitzPredict XBP | US$0,006827 | -3,29% | -6,28% | US$1.923.840 | US$11.620,63 | 281.780.672 XBP |
| 784 |  STRAKS STAK | US$0,4845 | -4,47% | -23,61% | US$1.917.087 | US$10.959,54 | 3.956.991 STAK |
| 785 |  Capricoin CPC | US$0,9607 | -8,96% | -13,54% | US$1.911.765 | US$120.391 | 1.990.045 CPC |
| 786 |  Yocoin YOC | US$0,01684 | 3,16% | -12,36% | US$1.888.925 | US$5.346,02 | 112.194.700 YOC |
| 787 |  DigitalPrice DP | US$0,09515 | -3,69% | -9,11% | US$1.877.931 | US$7.023,42 | 19.736.349 DP |
| 788 |  MarteXcoin MXT | US$0,6267 | 1,60% | -8,63% | US$1.861.961 | US$622,04 | 2.970.850 MXT |
| 789 |  InPay INPAY | US$0,1848 | -25,42% | -5,78% | US$1.847.530 | US$3.980,21 | 10.000.000 INPAY |
| 790 |  Tidex Token TDX | US$0,1944 | 0,29% | -23,56% | US$1.847.272 | US$52.504,13 | 9.499.999 TDX |
| 791 |  Unitus UIS | US$0,03140 | 6,36% | 12,43% | US$1.846.610 | US$3.544,17 | 58.815.845 UIS |
| 792 |  Indorse Token IND | US$0,04990 | -1,81% | -3,32% | US$1.837.802 | US$180.815 | 36.832.464 IND |
| 793 |  Chronologic DAY | US$2,64 | -14,27% | -29,94% | US$1.803.875 | US$70.772,60 | 683.781 DAY |
| 794 |  Fantasy Cash FANS | US$0,3918 | 1,27% | -18,26% | US$1.802.906 | US$558,99 | 4.602.101 FANS |
| 795 |  Tigereum TIG | US$0,1228 | 4,71% | -14,09% | US$1.774.991 | US$1.996,48 | 14.458.893 TIG |
| 796 |  SoMee.Social ONG | US$0,06920 | 19,88% | 15,21% | US$1.765.350 | US$9.231,72 | 25.510.219 ONG |
| 797 |  Coinlancer CL | US$0,02497 | 7,78% | -0,45% | US$1.764.620 | US$6.111,75 | 70.666.779 CL |
| 798 |  UnbreakableCoin UNB | US$0,7690 | -0,66% | -10,44% | US$1.751.854 | US$95.703,50 | 2.278.150 UNB |
| 799 |  Onix ONX | US$0,01649 | 4,12% | -4,05% | US$1.748.467 | US$4.854,81 | 106.031.054 ONX |
| 800 |  Photon PHO | US$0,00007605 | 2,42% | 1,46% | US$1.731.329 | US$4.353,28 | 22.765.756.382 PHO |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.