Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linker Coin LNC | US$0,06522 | -11,55% | -26,99% | US$7.354.723 | US$56.972,68 | 112.776.150 LNC |
| 602 |  Bitcoin Plus XBC | US$66,01 | 9,23% | -8,83% | US$7.221.965 | US$275.549 | 109.407 XBC |
| 603 |  CHIPS CHIPS | US$0,3403 | 12,70% | -1,66% | US$7.137.104 | US$796,01 | 20.974.444 CHIPS |
| 604 |  Publica PBL | US$0,3837 | -3,35% | 0,80% | US$7.129.964 | US$55.291,05 | 18.582.933 PBL |
| 605 |  WeOwn CHX | US$0,1252 | 3,19% | -0,78% | US$7.086.396 | US$122.465 | 56.591.280 CHX |
| 606 |  Viuly VIU | US$0,01010 | -4,72% | -0,76% | US$7.062.427 | US$1.292.031 | 698.967.733 VIU |
| 607 |  Breakout Stake BRX | US$1,12 | -3,98% | -13,48% | US$7.024.719 | US$4.074,57 | 6.268.082 BRX |
| 608 |  ATLANT ATL | US$0,1858 | 0,68% | -0,48% | US$6.977.175 | US$32.682,38 | 37.551.901 ATL |
| 609 |  Eroscoin ERO | US$0,03721 | -0,58% | -15,14% | US$6.948.517 | US$30.504,71 | 186.744.000 ERO |
| 610 |  GeoCoin GEO | US$2,15 | -1,54% | -13,75% | US$6.806.603 | US$86.217,90 | 3.170.551 GEO |
| 611 |  TrueFlip TFL | US$1,08 | 0,52% | -1,97% | US$6.734.968 | US$148.811 | 6.247.267 TFL |
| 612 |  Dether DTH | US$0,09252 | -0,38% | -18,78% | US$6.707.812 | US$18.247,46 | 72.500.000 DTH |
| 613 |  Astro ASTRO | US$2,02 | 13,87% | -0,39% | US$6.705.163 | US$910,11 | 3.313.833 ASTRO |
| 614 |  HyperStake HYP | US$0,005509 | 1,55% | 12,34% | US$6.703.576 | US$13.658,38 | 1.216.871.267 HYP |
| 615 |  Kore KORE | US$3,30 | -4,81% | -16,92% | US$6.672.595 | US$45.128,09 | 2.022.465 KORE |
| 616 |  Global Awards Token GAT | US$0,01249 | -1,44% | -7,83% | US$6.620.147 | US$31.113,96 | 529.861.449 GAT |
| 617 |  Voise VOISE | US$0,01268 | 9,91% | -11,11% | US$6.582.758 | US$78.209,11 | 519.275.814 VOISE |
| 618 |  Opus OPT | US$0,04658 | 10,44% | 6,31% | US$6.525.276 | US$1.825,48 | 140.080.549 OPT |
| 619 |  BitDice CSNO | US$0,09316 | 12,52% | -2,63% | US$6.521.524 | US$2.761,49 | 70.000.000 CSNO |
| 620 |  Privatix PRIX | US$5,50 | 26,85% | -4,41% | US$6.509.943 | US$4.402,75 | 1.182.668 PRIX |
| 621 |  GCN Coin GCN | US$0,00004129 | 157,83% | 54,17% | US$6.437.071 | US$2.472,72 | 155.881.610.000 GCN |
| 622 |  Open Trading Network OTN | US$3,34 | 1,21% | 5,96% | US$6.425.731 | US$74.344,40 | 1.925.384 OTN |
| 623 |  Hydro HYDRO | US$0,002426 | 31,19% | 0,00% | US$6.387.157 | US$208.092 | 2.632.970.742 HYDRO |
| 624 |  MyBit MYB | US$2,27 | -19,48% | -25,05% | US$6.362.834 | US$55.113,39 | 2.799.476 MYB |
| 625 |  Dotcoin DOT | US$0,02114 | -2,15% | -1,77% | US$6.308.464 | US$18.602,60 | 298.356.750 DOT |
| 626 |  Universal Currency UNIT | US$0,4557 | -3,69% | -15,32% | US$6.289.812 | US$49.092,44 | 13.803.529 UNIT |
| 627 |  Pirl PIRL | US$0,5147 | 3,52% | -9,75% | US$6.235.934 | US$26.426,46 | 12.115.296 PIRL |
| 628 |  Memetic / PepeCoin MEME | US$0,2768 | -1,65% | -3,12% | US$6.160.168 | US$75.581,57 | 22.253.532 MEME |
| 629 |  Qwark QWARK | US$0,1110 | -2,59% | -10,31% | US$6.123.588 | US$15.590,28 | 55.189.880 QWARK |
| 630 |  BitcoinZ BTCZ | US$0,003505 | 0,12% | -11,92% | US$6.063.989 | US$69.599,13 | 1.729.912.676 BTCZ |
| 631 |  DopeCoin DOPE | US$0,05180 | -7,15% | -18,48% | US$6.052.401 | US$184.987 | 116.845.228 DOPE |
| 632 |  EZToken EZT | US$0,5223 | -6,25% | 7,57% | US$6.006.217 | US$267.445 | 11.500.000 EZT |
| 633 |  CaixaPay CXP | US$0,07640 | -14,98% | -25,28% | US$5.981.739 | US$2.449,46 | 78.295.944 CXP |
| 634 |  Xaurum XAUR | US$0,04697 | -1,19% | -30,37% | US$5.971.843 | US$31.954,18 | 127.133.411 XAUR |
| 635 |  Sether SETH | US$0,3419 | 9,74% | 13,14% | US$5.913.965 | US$341.022 | 17.294.984 SETH |
| 636 |  HBZ coin HBZ | US$0,01578 | -20,19% | -11,29% | US$5.851.725 | US$1.908.609 | 370.884.092 HBZ |
| 637 |  PoSW Coin POSW | US$0,1325 | -16,49% | -56,95% | US$5.842.372 | US$1.553,55 | 44.100.000 POSW |
| 638 |  NuBits USNBT | US$0,5639 | 1,30% | -6,55% | US$5.822.680 | US$1.969.470 | 10.326.232 USNBT |
| 639 |  Dero DERO | US$2,72 | 4,07% | 16,60% | US$5.815.988 | US$64.364,63 | 2.137.021 DERO |
| 640 |  Pesetacoin PTC | US$0,04325 | -1,48% | -8,58% | US$5.790.776 | US$25.744,60 | 133.880.444 PTC |
| 641 |  JET8 J8T | US$0,01768 | -7,02% | -19,55% | US$5.770.735 | US$34.973,52 | 326.332.815 J8T |
| 642 |  B3Coin KB3 | US$0,007821 | -6,96% | -0,59% | US$5.675.776 | US$4.369,48 | 725.716.793 KB3 |
| 643 |  Sumokoin SUMO | US$1,99 | -5,61% | -30,35% | US$5.620.545 | US$49.100,31 | 2.827.061 SUMO |
| 644 |  AidCoin AID | US$0,1510 | -3,35% | -11,85% | US$5.574.951 | US$23.456,48 | 36.922.837 AID |
| 645 |  Cryptopay CPAY | US$0,08246 | -8,27% | -3,42% | US$5.566.654 | US$34.666,38 | 67.503.409 CPAY |
| 646 |  Bitmark BTM | US$0,6393 | 5,41% | -9,61% | US$5.540.935 | US$55.924,55 | 8.666.925 BTM |
| 647 |  ShareX SEXC | US$0,008531 | 7,18% | 10,62% | US$5.506.806 | US$511.279 | 645.515.075 SEXC |
| 648 |  CryptoPing PING | US$0,5528 | 1,83% | -20,31% | US$5.501.194 | US$299.520 | 9.952.089 PING |
| 649 |  Hackspace Capital HAC | US$0,01677 | -8,00% | -28,04% | US$5.444.824 | US$1.077,06 | 324.683.547 HAC |
| 650 |  Adshares ADS | US$0,2809 | 13,72% | 21,58% | US$5.443.403 | US$36.283,94 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.