Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LockTrip LOC | US$1,05 | -11,30% | -17,07% | US$9.714.354 | US$27.735,13 | 9.292.966 LOC |
| 552 |  ATBCoin ATB | US$0,2330 | 1,31% | 14,42% | US$9.687.029 | US$901.333 | 41.572.258 ATB |
| 553 |  CommerceBlock CBT | US$0,05486 | -2,42% | 0,05% | US$9.505.272 | US$61.692,46 | 173.256.686 CBT |
| 554 |  Dynamic DYN | US$1,93 | 0,93% | -7,90% | US$9.474.583 | US$60.181,34 | 4.915.759 DYN |
| 555 |  Novacoin NVC | US$4,58 | 1,36% | 5,02% | US$9.469.785 | US$14.820,18 | 2.066.752 NVC |
| 556 |  DeviantCoin DEV | US$3,83 | 7,55% | 42,63% | US$9.317.300 | US$207.297 | 2.435.051 DEV |
| 557 |  Curecoin CURE | US$0,3842 | 2,81% | -3,42% | US$9.170.920 | US$16.167,61 | 23.870.374 CURE |
| 558 |  CVCoin CVN | US$0,9296 | -18,51% | -19,36% | US$9.144.884 | US$4.424,61 | 9.837.033 CVN |
| 559 |  HollyWoodCoin HWC | US$2,08 | 1,66% | -11,77% | US$9.133.740 | US$106.491 | 4.399.401 HWC |
| 560 |  Solaris XLR | US$7,22 | 7,76% | 0,26% | US$9.114.594 | US$40.422,92 | 1.262.696 XLR |
| 561 |  bitqy BQ | US$0,002917 | -5,44% | 7,01% | US$9.081.318 | US$504,26 | 3.112.780.785 BQ |
| 562 |  InvestFeed IFT | US$0,04745 | -2,22% | -0,04% | US$9.080.956 | US$10.131,17 | 191.381.257 IFT |
| 563 |  Rivetz RVT | US$0,3455 | -1,63% | 1,41% | US$9.068.245 | US$43.469,67 | 26.244.468 RVT |
| 564 |  Sphere SPHR | US$2,94 | -0,70% | -4,77% | US$9.048.610 | US$36.784,02 | 3.082.940 SPHR |
| 565 |  Pluton PLU | US$10,62 | -18,18% | -10,86% | US$9.029.987 | US$5.421,47 | 850.000 PLU |
| 566 |  IP Exchange IPSX | US$0,01124 | 0,32% | -19,24% | US$9.017.244 | US$762.491 | 802.404.382 IPSX |
| 567 |  AirToken AIR | US$0,008557 | 5,83% | -24,01% | US$8.985.231 | US$126.365 | 1.050.000.000 AIR |
| 568 |  adbank ADB | US$0,01866 | -2,62% | -0,10% | US$8.975.786 | US$26.370,73 | 480.953.700 ADB |
| 569 |  Auroracoin AUR | US$1,04 | -1,71% | -9,47% | US$8.962.936 | US$31.133,75 | 8.658.139 AUR |
| 570 |  EXRNchain EXRN | US$0,00009671 | 0,00% | -22,82% | US$8.945.554 | US$21.957,37 | 92.500.000.000 EXRN |
| 571 |  BitCrystals BCY | US$0,3828 | 0,46% | -3,55% | US$8.872.860 | US$19.485,80 | 23.176.157 BCY |
| 572 |  CanYaCoin CAN | US$0,2134 | -1,51% | -20,74% | US$8.831.188 | US$136.881 | 41.377.975 CAN |
| 573 |  ToaCoin TOA | US$0,003434 | -6,12% | -12,62% | US$8.617.686 | US$30.713,75 | 2.509.815.314 TOA |
| 574 |  LIFE LIFE | US$0,0003823 | -3,99% | 10,32% | US$8.584.136 | US$68.215,43 | 22.454.060.138 LIFE |
| 575 |  Global Currency Reserve GCR | US$0,08217 | -6,46% | 68,74% | US$8.553.545 | US$11.754,77 | 104.094.195 GCR |
| 576 |  Pandacoin PND | US$0,0002609 | -5,20% | -3,92% | US$8.482.560 | US$6.418,82 | 32.514.916.898 PND |
| 577 |  AdHive ADH | US$0,08115 | 5,82% | 25,48% | US$8.311.098 | US$406.583 | 102.421.214 ADH |
| 578 |  Circuits of Value COVAL | US$0,008292 | 1,61% | -9,02% | US$8.291.651 | US$46.823,26 | 1.000.000.000 COVAL |
| 579 |  TransferCoin TX | US$1,27 | -1,78% | -15,73% | US$8.196.493 | US$193.995 | 6.457.062 TX |
| 580 |  Haven Protocol XHV | US$3,85 | 8,12% | 31,68% | US$8.151.734 | US$190.813 | 2.119.222 XHV |
| 581 |  BunnyCoin BUN | US$0,00007821 | 100,09% | 66,67% | US$8.058.586 | US$3.160,49 | 103.036.607.564 BUN |
| 582 |  Internet of People IOP | US$2,26 | -2,77% | -10,61% | US$7.968.085 | US$488.481 | 3.525.843 IOP |
| 583 |  HOQU HQX | US$0,05262 | 1,47% | 11,46% | US$7.951.443 | US$93.818,79 | 151.118.386 HQX |
| 584 |  doc.com Token MTC | US$0,02363 | -3,04% | 0,00% | US$7.929.486 | US$220.008 | 335.570.245 MTC |
| 585 |  FidentiaX FDX | US$0,07506 | 1,92% | 28,82% | US$7.881.765 | US$598.838 | 105.000.000 FDX |
| 586 |  ALIS ALIS | US$0,2023 | -13,35% | -28,18% | US$7.848.511 | US$48.779,59 | 38.805.314 ALIS |
| 587 |  Stipend SPD | US$1,80 | 1,31% | -2,89% | US$7.820.533 | US$99.358,32 | 4.347.134 SPD |
| 588 |  OBITS OBITS | US$0,4984 | 0,10% | -22,28% | US$7.812.912 | US$6.155,66 | 15.674.600 OBITS |
| 589 |  SRCOIN SRCOIN | US$0,001544 | -1,99% | -20,00% | US$7.802.835 | US$45.985,74 | 5.052.048.084 SRCOIN |
| 590 |  Change CAG | US$0,2092 | -4,48% | 10,63% | US$7.763.812 | US$28.371,50 | 37.109.987 CAG |
| 591 |  Sequence SEQ | US$0,1697 | 1,37% | -17,00% | US$7.742.509 | US$48.517,45 | 45.612.336 SEQ |
| 592 |  Blue Protocol BLUE | US$0,2109 | 17,55% | -14,98% | US$7.729.916 | US$23.969,32 | 36.645.278 BLUE |
| 593 |  GET Protocol GET | US$0,7409 | 2,59% | -6,08% | US$7.693.386 | US$42.579,19 | 10.384.393 GET |
| 594 |  HelloGold HGT | US$0,02919 | -5,22% | 10,95% | US$7.677.971 | US$12.662,87 | 263.034.654 HGT |
| 595 |  ClearPoll POLL | US$1,09 | 4,88% | -0,86% | US$7.614.882 | US$66.365,20 | 6.999.991 POLL |
| 596 |  Spectre.ai Utility Token SXUT | US$0,3103 | 0,78% | -1,45% | US$7.610.980 | US$930.013 | 24.529.558 SXUT |
| 597 |  Tokes TKS | US$2,24 | -0,41% | -9,88% | US$7.484.332 | US$10.744,21 | 3.347.688 TKS |
| 598 |  ArtByte ABY | US$0,009430 | -1,01% | -2,50% | US$7.473.360 | US$19.470,55 | 792.537.250 ABY |
| 599 |  ClearCoin XCLR | US$0,009299 | 6,77% | -21,50% | US$7.439.110 | US$6.067,92 | 800.000.000 XCLR |
| 600 |  Gladius Token GLA | US$0,6509 | -0,68% | -5,10% | US$7.361.225 | US$13.467,80 | 11.310.069 GLA |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.