Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Comet CMT | US$0,1079 | -7,40% | -40,19% | US$94.160 | US$657,36 | 872.830 CMT |
| 1002 |  Virta Unique Coin VUC | US$0,001452 | 8,74% | -4,09% | US$89.890 | US$1.656,91 | 61.890.500 VUC |
| 1003 |  Allion ALL | US$0,01392 | -8,71% | -6,69% | US$86.321 | US$931,95 | 6.199.359 ALL |
| 1004 |  Newbium NEWB | US$0,001492 | -5,57% | -16,75% | US$74.583 | US$8.653,71 | 50.000.000 NEWB |
| 1005 |  VapersCoin VPRC | US$0,00009316 | -48,86% | -66,60% | US$72.680 | US$875,71 | 780.124.964 VPRC |
| 1006 |  Madcoin MDC | US$0,03764 | -2,83% | -3,12% | US$68.487 | US$781,47 | 1.819.612 MDC |
| 1007 |  Asiadigicoin ADCN | US$0,002609 | 7,69% | -11,42% | US$65.038 | US$14.032,34 | 24.931.054 ADCN |
| 1008 |  BitAsean BAS | US$0,01274 | 13,42% | -25,61% | US$63.723 | US$670,83 | 5.000.000 BAS |
| 1009 |  Cannation CNNC | US$0,02223 | -9,21% | -39,05% | US$55.061 | US$571,99 | 2.476.893 CNNC |
| 1010 |  ExchangeN EXN | US$0,009316 | -22,38% | -28,61% | US$47.514 | US$2.778,54 | 5.100.000 EXN |
| 1011 |  Master Swiscoin MSCN | US$0,001012 | -1,37% | -3,77% | US$45.695 | US$103.151 | 45.143.320 MSCN |
| 1012 |  LiteCoin Ultra LTCU | US$0,04304 | 29,74% | 9,38% | US$44.387 | US$869,08 | 1.031.300 LTCU |
| 1013 |  PRCoin PRC | US$0,0009316 | 1,27% | -18,88% | US$19.512 | US$27.489,98 | 20.943.600 PRC |
| 1014 |  Argus ARGUS | US$0,01457 | -6,60% | -10,11% | US$16.737 | US$2.337,37 | 1.148.324 ARGUS |
| 1015 |  WomenCoin WOMEN | US$0,0002795 | -23,01% | -4,42% | US$12.359 | US$18.169,12 | 44.220.400 WOMEN |
| 1016 |  Coupecoin COUPE | US$0,00005601 | 43,70% | 5,57% | US$12.225 | US$1.416,14 | 218.281.462 COUPE |
| 1017 |  Coimatic 3.0 CTIC3 | US$0,004384 | 1,04% | -30,17% | US$9.906 | US$891,52 | 2.259.512 CTIC3 |
| 1018 |  Project-X NANOX | US$121.114 | 5,32% | -8,35% | US$9.479 | US$503,32 | 0 NANOX |
| 1019 |  Ulatech ULA | US$0,02991 | 2,96% | -13,13% | US$6.376 | US$25.114,92 | 213.187 ULA |
| 1020 |  Vault Coin VLTC | US$0,0001863 | 1,27% | -9,85% | US$5.662 | US$1.064,23 | 30.385.540 VLTC |
| 1021 |  HarmonyCoin HMC | US$0,006415 | -6,42% | -2,12% | US$3.601 | US$21.778,33 | 561.235 HMC |
| 1022 |  PizzaCoin PIZZA | US$0,0002795 | -42,74% | -77,22% | US$385 | US$670,94 | 1.377.917 PIZZA |
| 1023 |  Maecenas ART | US$0,4658 | -0,73% | 29,06% | US$14.044.637 | US$413,28 | 30.150.150 ART |
| 1024 |  IDEX Membership IDXM | US$5.418,20 | 0,00% | -5,68% | US$10.836.400 | US$112,64 | 2.000 IDXM |
| 1025 |  AsiaCoin AC | US$0,005590 | 12,51% | 0,65% | US$8.508.443 | US$170,87 | 1.522.116.170 AC |
| 1026 |  KiloCoin KLC | US$0,03885 | -5,72% | 9,65% | US$7.626.107 | US$230,83 | 196.297.971 KLC |
| 1027 |  Russian Miner Coin RMC | US$4.844,56 | -16,42% | -15,29% | US$7.300.753 | US$285,83 | 1.507 RMC |
| 1028 |  Target Coin TGT | US$0,007451 | -1,05% | -31,52% | US$7.096.410 | US$443,18 | 952.429.892 TGT |
| 1029 |  HEAT HEAT | US$0,2081 | 3,29% | -7,03% | US$7.085.180 | US$320,20 | 34.051.460 HEAT |
| 1030 |  Ecobit ECOB | US$0,01472 | -9,90% | -22,38% | US$6.542.227 | US$43,38 | 444.444.444 ECOB |
| 1031 |  APX APX | US$8,88 | -0,01% | 1,43% | US$6.242.778 | US$185,59 | 703.179 APX |
| 1032 |  Goodomy GOOD | US$0,01257 | 51,96% | 34,83% | US$5.831.323 | US$253,99 | 463.732.924 GOOD |
| 1033 |  E-coin ECN | US$14,10 | 22,10% | 51,35% | US$4.939.371 | US$135,97 | 350.363 ECN |
| 1034 |  LuckChain BASH | US$0,006335 | 53,03% | 30,85% | US$4.535.165 | US$364,52 | 715.868.299 BASH |
| 1035 |  Xenon XNN | US$0,01448 | -7,75% | -13,77% | US$4.343.458 | US$219,13 | 300.000.000 XNN |
| 1036 |  Blockpool BPL | US$0,1879 | 7,14% | -13,13% | US$4.188.322 | US$321,55 | 22.293.890 BPL |
| 1037 |  RussiaCoin RC | US$0,4752 | 1,26% | -11,87% | US$3.981.440 | US$238,96 | 8.377.873 RC |
| 1038 |  Ties.DB TIE | US$0,09558 | 7,43% | -29,16% | US$3.887.394 | US$190,72 | 40.673.606 TIE |
| 1039 |  PiplCoin PIPL | US$0,04626 | -5,54% | -16,59% | US$3.860.313 | US$385,37 | 83.444.258 PIPL |
| 1040 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05029 | -12,13% | 3,32% | US$3.124.700 | US$7,57 | 62.131.190 ETT |
| 1041 |  The Cypherfunks FUNK | US$0,00005474 | -16,78% | 48,32% | US$2.606.748 | US$382,97 | 47.618.457.499 FUNK |
| 1042 |  imbrex REX | US$0,2906 | 33,00% | 0,49% | US$2.516.647 | US$9,32 | 8.660.756 REX |
| 1043 |  Starta STA | US$0,4697 | -29,21% | -45,91% | US$2.442.553 | US$22,13 | 5.200.017 STA |
| 1044 |  Bowhead AHT | US$0,2976 | -6,37% | -17,73% | US$2.380.916 | US$375,69 | 8.000.000 AHT |
| 1045 |  Carboncoin CARBON | US$0,0001510 | -17,87% | 9,01% | US$2.324.358 | US$62,16 | 15.392.020.044 CARBON |
| 1046 |  CryCash CRC | US$0,5058 | -0,92% | -16,12% | US$2.295.957 | US$438,09 | 4.538.836 CRC |
| 1047 |  FundYourselfNow FYN | US$2,20 | 7,00% | 9,46% | US$2.040.517 | US$80,10 | 927.377 FYN |
| 1048 |  FlypMe FYP | US$0,1118 | 1,27% | -11,20% | US$1.971.961 | US$57,49 | 17.638.681 FYP |
| 1049 |  LeafCoin LEAF | US$0,00009316 | 1,27% | 1,24% | US$1.963.938 | US$103,39 | 21.080.296.750 LEAF |
| 1050 |  EquiTrader EQT | US$0,1841 | -4,00% | -10,81% | US$1.953.736 | US$179,14 | 10.614.605 EQT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.