Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,001392 | 5,25% | 22,16% | US$34.793.239 | US$53.401,68 | 25.000.000.000 ECC |
| 302 |  Namecoin NMC | US$2,35 | 3,20% | 10,37% | US$34.621.087 | US$217.092 | 14.736.400 NMC |
| 303 |  Cobinhood COB | US$0,09386 | -1,77% | 13,47% | US$34.003.486 | US$21.711,97 | 362.287.317 COB |
| 304 |  CasinoCoin CSC | US$0,0009450 | 2,32% | -13,27% | US$33.993.016 | US$102.761 | 35.973.085.511 CSC |
| 305 |  Single Collateral DAI SAI | US$0,9937 | -0,39% | -0,64% | US$33.650.083 | US$1.275.110 | 33.864.739 SAI |
| 306 |  Switcheo SWTH | US$0,06766 | -0,61% | 33,02% | US$33.283.392 | US$566.418 | 491.915.909 SWTH |
| 307 |  Viberate VIB | US$0,1963 | -3,70% | -13,08% | US$33.245.899 | US$5.052.351 | 169.386.466 VIB |
| 308 |  ColossusXT COLX | US$0,003055 | 18,77% | 60,98% | US$33.217.262 | US$297.237 | 10.873.350.234 COLX |
| 309 |  SunContract SNC | US$0,2754 | 4,76% | 20,83% | US$32.953.324 | US$5.332.498 | 119.665.373 SNC |
| 310 |  Unikoin Gold UKG | US$0,2321 | 0,88% | -11,37% | US$32.788.654 | US$944.173 | 141.272.371 UKG |
| 311 |  Stox STX | US$0,7559 | 7,01% | 89,41% | US$32.665.193 | US$4.114.466 | 43.215.522 STX |
| 312 |  XEL XEL | US$0,3535 | 0,13% | -6,08% | US$32.384.507 | US$59.416,33 | 91.623.140 XEL |
| 313 |  adToken ADT | US$0,05380 | -1,31% | -12,66% | US$32.279.313 | US$591.685 | 600.000.000 ADT |
| 314 |  BitGreen BITG | US$10,41 | 2,83% | 36,44% | US$32.144.099 | US$305.599 | 3.088.556 BITG |
| 315 |  BANKEX BKX | US$0,4567 | 0,47% | 12,74% | US$32.028.084 | US$1.322.712 | 70.129.770 BKX |
| 316 |  Aeon AEON | US$2,02 | 4,28% | 5,10% | US$31.991.242 | US$89.235,21 | 15.812.561 AEON |
| 317 |  Zoin ZOI | US$1,81 | 0,75% | -6,70% | US$31.889.342 | US$180.303 | 17.627.792 ZOI |
| 318 |  FirstBlood 1ST | US$0,3688 | 0,54% | 11,84% | US$31.551.516 | US$8.038.401 | 85.558.371 1ST |
| 319 |  ugChain UGC | US$0,05341 | -2,03% | 6,00% | US$30.379.593 | US$579.491 | 568.842.039 UGC |
| 320 |  Shift SHIFT | US$2,53 | -3,38% | -19,49% | US$30.360.296 | US$123.357 | 12.013.750 SHIFT |
| 321 |  SwftCoin SWFTC | US$0,01734 | -6,55% | -21,86% | US$30.347.443 | US$27.796.198 | 1.750.000.000 SWFTC |
| 322 |  XinFin Network XDCE | US$0,008405 | 9,24% | -12,32% | US$29.956.403 | US$641.760 | 3.564.218.469 XDCE |
| 323 |  Storiqa STQ | US$0,003839 | 11,07% | 49,09% | US$29.816.851 | US$354.370 | 7.767.544.247 STQ |
| 324 |  Peerplays PPY | US$7,45 | 4,44% | 10,18% | US$29.560.466 | US$6.903,54 | 3.967.686 PPY |
| 325 |  Trade Token TIO | US$0,3273 | -0,11% | -16,24% | US$29.432.332 | US$2.308.064 | 89.921.436 TIO |
| 326 |  Zeusshield ZSC | US$0,02542 | -1,62% | 14,40% | US$29.315.069 | US$871.734 | 1.153.170.765 ZSC |
| 327 |  Spectre.ai Dividend Token SXDT | US$0,3561 | -13,42% | -12,57% | US$29.226.208 | US$42.029,30 | 82.073.519 SXDT |
| 328 |  COS COS | US$0,2453 | 3,33% | -16,46% | US$29.143.586 | US$238.874 | 118.810.622 COS |
| 329 |  Boolberry BBR | US$2,52 | 5,43% | 101,50% | US$28.899.283 | US$31.945,63 | 11.485.333 BBR |
| 330 |  Cofound.it CFI | US$0,08854 | -0,70% | -12,22% | US$28.777.022 | US$347.726 | 325.000.000 CFI |
| 331 |  Mothership MSP | US$0,2043 | 5,09% | -15,83% | US$28.604.199 | US$43.703,93 | 140.000.000 MSP |
| 332 |  Qbao QBT | US$0,4372 | 5,64% | 11,76% | US$28.572.912 | US$4.113.492 | 65.351.403 QBT |
| 333 |  Zeepin ZPT | US$0,09613 | -0,14% | -15,85% | US$28.245.863 | US$1.405.501 | 293.827.778 ZPT |
| 334 |  PotCoin POT | US$0,1282 | -1,38% | -5,26% | US$28.200.207 | US$366.972 | 219.885.363 POT |
| 335 |  AI Doctor AIDOC | US$0,06343 | -4,07% | -7,16% | US$28.119.909 | US$3.787.064 | 443.330.796 AIDOC |
| 336 |  Mercury MER | US$0,2807 | -3,29% | -8,02% | US$28.071.046 | US$2.066.063 | 100.000.000 MER |
| 337 |  Bean Cash BITB | US$0,01118 | 7,07% | 4,34% | US$27.947.494 | US$2.694.499 | 2.500.149.000 BITB |
| 338 |  CyberVein CVT | US$0,03542 | -16,08% | -28,34% | US$27.832.247 | US$1.517.185 | 785.845.244 CVT |
| 339 |  HyperSpace AMP | US$0,2758 | 1,95% | -9,76% | US$27.783.426 | US$286.613 | 100.728.564 AMP |
| 340 |  Propy PRO | US$1,56 | -2,54% | -5,20% | US$27.599.877 | US$7.177.691 | 17.725.147 PRO |
| 341 |  Humaniq HMQ | US$0,1686 | -1,71% | -17,71% | US$27.466.309 | US$281.164 | 162.862.944 HMQ |
| 342 |  Everex EVX | US$1,66 | 3,04% | -8,87% | US$27.321.217 | US$3.445.225 | 16.500.000 EVX |
| 343 |  I/O Coin IOC | US$1,63 | 4,18% | -2,13% | US$27.238.847 | US$94.241,40 | 16.701.318 IOC |
| 344 |  LGO Exchange LGO | US$0,2253 | -4,97% | -18,46% | US$26.957.591 | US$126.320 | 119.635.679 LGO |
| 345 |  Matchpool GUP | US$0,3586 | -1,32% | -20,28% | US$26.898.459 | US$1.483.645 | 75.000.000 GUP |
| 346 |  Monetha MTH | US$0,1233 | -3,49% | -13,82% | US$26.821.507 | US$932.862 | 217.515.567 MTH |
| 347 |  Unobtanium UNO | US$134,99 | 1,02% | -1,91% | US$26.810.326 | US$544,96 | 198.617 UNO |
| 348 |  Decision Token HST | US$0,8288 | -0,47% | -4,55% | US$26.543.480 | US$50.299,63 | 32.025.998 HST |
| 349 |  Hiveterminal Token HVN | US$0,07033 | 20,88% | 15,84% | US$26.374.904 | US$4.813.918 | 375.000.000 HVN |
| 350 |  MedicCoin MEDIC | US$0,1451 | -12,82% | 16,11% | US$26.130.663 | US$45.492,80 | 180.069.171 MEDIC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.